Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.50	14.54	14.12	14.32	73,743	+0.14(+0.99%)
Apr 28, 2022	14.20	14.26	14.09	14.18	58,631	+0.17(+1.21%)
Apr 27, 2022	13.92	14.02	13.91	14.01	75,800	+0.12(+0.86%)
Apr 26, 2022	13.99	14.01	13.84	13.89	43,182	-0.27(-1.91%)
Apr 25, 2022	14.13	14.54	14.05	14.16	23,669	-0.22(-1.53%)
Apr 22, 2022	14.46	14.48	14.35	14.38	48,494	-0.12(-0.83%)
Apr 21, 2022	14.58	14.61	14.47	14.50	58,197	-0.10(-0.68%)
Apr 20, 2022	14.59	14.63	14.54	14.60	1,758,775	-0.08(-0.54%)
Apr 19, 2022	14.69	14.70	14.57	14.68	128,895	-0.05(-0.34%)
Apr 18, 2022	14.90	14.90	14.72	14.73	42,316	-0.12(-0.81%)
Apr 14, 2022	14.91	14.96	14.85	14.85	38,776	-0.03(-0.20%)
Apr 13, 2022	14.85	14.90	14.82	14.88	42,040	+0.09(+0.61%)
Apr 12, 2022	14.88	14.94	14.78	14.79	32,041	-0.13(-0.87%)
Apr 11, 2022	14.96	14.96	14.90	14.92	20,115	-0.10(-0.67%)
Apr 08, 2022	15.09	15.09	14.88	15.02	30,031	+0.08(+0.54%)
Apr 07, 2022	14.98	14.98	14.89	14.94	19,842	+0.02(+0.13%)
Apr 06, 2022	14.98	15.03	14.89	14.92	234,605	-0.17(-1.13%)
Apr 05, 2022	14.76	15.16	14.76	15.09	205,225	-0.09(-0.59%)
Apr 04, 2022	15.15	15.27	15.12	15.18	43,573	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.