Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.35	12.40	12.22	12.33	144,762	+0.18(+1.48%)
Aug 30, 2022	12.68	12.68	12.12	12.15	46,816	-0.19(-1.54%)
Aug 29, 2022	12.05	12.37	12.05	12.34	77,579	+0.00(+0.00%)
Aug 26, 2022	12.50	12.50	12.34	12.34	139,427	-0.03(-0.25%)
Aug 25, 2022	12.72	12.72	12.26	12.37	514,698	+0.15(+1.26%)
Aug 24, 2022	12.21	12.59	12.20	12.22	121,772	-0.08(-0.68%)
Aug 23, 2022	12.32	12.33	12.26	12.30	131,780	-0.11(-0.89%)
Aug 22, 2022	12.01	12.46	12.01	12.41	426,117	+0.03(+0.24%)
Aug 19, 2022	12.41	12.42	12.38	12.38	75,484	+0.01(+0.08%)
Aug 18, 2022	12.39	12.42	12.33	12.37	188,695	-0.09(-0.72%)
Aug 17, 2022	12.29	12.50	12.29	12.46	153,455	-0.07(-0.56%)
Aug 16, 2022	12.46	12.55	12.45	12.53	80,534	-0.04(-0.28%)
Aug 15, 2022	12.57	12.59	12.53	12.56	138,800	-0.07(-0.51%)
Aug 12, 2022	12.57	12.69	12.57	12.63	147,045	+0.14(+1.12%)
Aug 11, 2022	12.52	12.58	12.49	12.49	73,225	+0.06(+0.48%)
Aug 10, 2022	12.40	12.45	12.40	12.43	97,199	-0.07(-0.56%)
Aug 09, 2022	12.20	12.56	12.20	12.50	110,762	-0.04(-0.32%)
Aug 08, 2022	12.51	12.58	12.26	12.54	111,839	+0.07(+0.56%)
Aug 05, 2022	12.34	12.49	12.30	12.47	70,933	+0.12(+0.97%)
Aug 04, 2022	12.33	12.37	12.31	12.35	57,036	+0.07(+0.57%)
Aug 03, 2022	12.23	12.29	12.23	12.28	135,955	-0.12(-0.97%)
Aug 02, 2022	12.50	12.57	12.30	12.40	196,263	-0.26(-2.05%)
Aug 01, 2022	12.60	12.72	12.60	12.66	575,034	-0.10(-0.78%)
Jul 29, 2022	12.73	12.81	12.70	12.76	44,053	+0.04(+0.31%)
Jul 28, 2022	12.51	12.77	12.51	12.72	71,976	-0.11(-0.86%)
Jul 27, 2022	12.75	12.83	12.75	12.83	83,022	+0.10(+0.75%)
Jul 26, 2022	12.52	12.80	12.52	12.73	131,398	-0.05(-0.43%)
Jul 25, 2022	12.52	12.85	12.52	12.79	105,553	+0.15(+1.19%)
Jul 22, 2022	12.48	12.83	12.48	12.64	370,815	+0.00(+0.00%)
Jul 21, 2022	12.51	12.64	12.51	12.64	46,834	-0.11(-0.86%)
Jul 20, 2022	12.69	12.79	12.65	12.75	310,401	-0.01(-0.08%)
Jul 19, 2022	12.71	12.78	12.71	12.76	237,839	+0.01(+0.08%)
Jul 18, 2022	12.60	12.81	12.60	12.75	166,242	+0.28(+2.25%)
Jul 15, 2022	12.45	12.59	12.34	12.47	114,827	-0.15(-1.19%)
Jul 14, 2022	12.61	12.64	12.52	12.62	125,846	-0.23(-1.79%)
Jul 13, 2022	12.74	12.87	12.74	12.85	49,399	-0.15(-1.15%)
Jul 12, 2022	13.12	13.12	12.98	13.00	154,411	-0.15(-1.14%)
Jul 11, 2022	13.11	13.15	13.08	13.15	82,660	-0.02(-0.17%)
Jul 08, 2022	13.13	13.21	13.11	13.17	147,651	-0.06(-0.44%)
Jul 07, 2022	13.23	13.28	13.21	13.23	1,835,236	+0.06(+0.46%)
Jul 06, 2022	13.16	13.18	13.08	13.17	231,410	-0.15(-1.13%)
Jul 05, 2022	12.97	13.56	12.97	13.32	112,359	-0.08(-0.60%)
Jul 01, 2022	12.96	13.41	12.96	13.40	72,294	+0.03(+0.22%)
Jun 30, 2022	13.27	13.42	13.26	13.37	110,902	+0.09(+0.68%)
Jun 29, 2022	13.70	13.70	12.99	13.28	125,450	-1.15(-7.97%)
Jun 28, 2022	14.33	14.47	14.33	14.43	70,040	+0.21(+1.48%)
Jun 27, 2022	14.74	14.74	14.19	14.22	62,987	+0.07(+0.49%)
Jun 24, 2022	14.17	14.26	14.15	14.15	29,730	-0.04(-0.28%)
Jun 23, 2022	14.18	14.23	14.14	14.19	79,522	+0.05(+0.35%)
Jun 22, 2022	13.90	14.20	13.90	14.14	274,450	-0.22(-1.53%)
Jun 21, 2022	13.90	14.39	13.90	14.36	67,129	+0.38(+2.72%)
Jun 17, 2022	13.72	14.24	13.72	13.98	78,035	+0.06(+0.43%)
Jun 16, 2022	13.96	14.00	13.90	13.92	53,880	-0.22(-1.56%)
Jun 15, 2022	14.14	14.18	14.07	14.14	79,929	+0.06(+0.43%)
Jun 14, 2022	14.05	14.15	14.01	14.08	114,513	+0.04(+0.28%)
Jun 13, 2022	14.13	14.13	14.02	14.04	82,544	-0.11(-0.78%)
Jun 10, 2022	14.14	14.19	14.08	14.15	60,350	-0.10(-0.70%)
Jun 09, 2022	14.13	14.35	14.13	14.25	91,859	-0.01(-0.07%)
Jun 08, 2022	14.48	14.48	14.21	14.26	193,171	-0.30(-2.09%)
Jun 07, 2022	14.60	14.60	14.54	14.56	22,341	-0.21(-1.45%)
Jun 06, 2022	14.79	14.84	14.73	14.78	26,136	+0.18(+1.23%)
Jun 03, 2022	15.09	15.09	14.49	14.60	29,845	+0.03(+0.21%)
Jun 02, 2022	14.67	14.67	14.54	14.57	805,969	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.