Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acs Actividades DE Construccion Y Servicios Sa
(OP:
ACSAY
)
8.790
-0.115 (-1.29%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.392
8.436
8.360
8.380
80,274
+0.04(+0.48%)
Apr 27, 2018
8.320
8.410
8.320
8.340
62,043
-0.02(-0.24%)
Apr 26, 2018
8.360
8.420
8.352
8.360
56,031
+0.06(+0.78%)
Apr 25, 2018
8.253
8.350
8.240
8.295
39,568
+0.00(+0.00%)
Apr 24, 2018
8.387
8.390
8.260
8.295
93,547
-0.06(-0.72%)
Apr 23, 2018
8.350
8.400
8.330
8.355
44,886
+0.00(+0.00%)
Apr 20, 2018
8.360
8.400
8.310
8.355
44,882
-0.04(-0.54%)
Apr 19, 2018
8.400
8.460
8.370
8.400
52,092
-0.00(-0.06%)
Apr 18, 2018
8.370
8.440
8.360
8.405
52,274
+0.01(+0.18%)
Apr 17, 2018
8.240
8.390
8.240
8.390
57,214
+0.07(+0.84%)
Apr 16, 2018
8.230
8.320
8.210
8.320
102,460
+0.21(+2.59%)
Apr 13, 2018
8.170
8.240
8.110
8.110
53,439
+0.00(+0.06%)
Apr 12, 2018
8.120
8.140
8.090
8.105
129,292
-0.01(-0.12%)
Apr 11, 2018
8.120
8.180
8.100
8.115
35,124
-0.02(-0.18%)
Apr 10, 2018
8.110
8.170
8.100
8.130
51,047
+0.30(+3.77%)
Apr 09, 2018
7.920
7.950
7.820
7.835
51,101
+0.09(+1.23%)
Apr 06, 2018
7.795
7.840
7.720
7.740
88,365
-0.08(-1.09%)
Apr 05, 2018
7.820
7.850
7.790
7.825
84,458
+0.23(+2.96%)
Apr 04, 2018
7.500
7.660
7.500
7.600
84,920
+0.00(+0.07%)
Apr 03, 2018
7.620
7.660
7.530
7.595
75,044
-0.11(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.