Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	28.93	28.93	28.93	28.93	0	+0.31(+1.08%)
May 25, 2012		28.62	28.62	28.62	0	+0.02(+0.07%)
May 23, 2012		28.60	28.60	28.60	0	-0.80(-2.72%)
May 21, 2012		29.40	29.40	29.40	0	-0.15(-0.51%)
May 17, 2012		29.55	29.55	29.55	0	-0.52(-1.73%)
May 16, 2012	30.07	30.07	30.07	30.07	200	+0.09(+0.30%)
May 15, 2012	29.98	29.98	29.98	29.98	1,200	-0.30(-0.99%)
May 14, 2012	30.28	30.28	30.28	30.28	200	-0.47(-1.53%)
May 10, 2012		30.75	30.75	30.75	0	+0.35(+1.15%)
May 09, 2012	30.28	30.60	30.28	30.40	1,700	-0.40(-1.30%)
May 08, 2012	30.60	30.80	30.60	30.80	1,810	-1.16(-3.63%)
May 04, 2012		31.96	31.96	31.96	0	-0.38(-1.18%)
May 03, 2012	32.34	32.34	32.34	32.34	200	-0.96(-2.88%)
May 01, 2012		33.30	33.30	33.30	0	-0.18(-0.54%)
Apr 30, 2012	33.48	33.48	33.48	33.48	200	-0.31(-0.92%)
Apr 27, 2012	33.43	33.79	33.43	33.79	857	+0.17(+0.51%)
Apr 25, 2012		33.62	33.62	33.62	0	+0.43(+1.30%)
Apr 24, 2012	33.19	33.19	33.19	33.19	200	-0.38(-1.13%)
Apr 20, 2012		33.57	33.57	33.57	0	+0.17(+0.51%)
Apr 12, 2012		33.40	33.40	33.40	0	+0.85(+2.61%)
Apr 10, 2012		32.55	32.55	32.55	0	-0.50(-1.51%)
Apr 09, 2012	33.05	33.05	33.05	33.05	200	-0.36(-1.08%)
Apr 04, 2012		33.41	33.41	33.41	0	-0.34(-1.01%)
Apr 03, 2012	33.75	33.75	33.75	33.75	200	-0.52(-1.52%)
Apr 02, 2012	34.27	34.27	34.27	34.27	1,100	+0.77(+2.30%)
Mar 27, 2012	33.50	33.50	33.50	33.50	0	+0.55(+1.67%)
Mar 20, 2012		32.95	32.95	32.95	0	+0.35(+1.07%)
Mar 13, 2012	32.60	32.60	32.60	32.60	0	-0.51(-1.54%)
Mar 05, 2012	33.11	33.11	33.11	33.11	0	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.