Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.45	26.50	26.10	26.45	37,596	-0.05(-0.19%)
Jun 27, 2008	26.50	26.90	25.95	26.50	59,979	+0.00(+0.00%)
Jun 26, 2008	26.50	26.75	26.15	26.50	86,367	-0.45(-1.67%)
Jun 25, 2008	26.95	27.00	26.50	26.95	49,700	+0.60(+2.28%)
Jun 24, 2008	26.35	26.40	25.90	26.35	318,313	+0.25(+0.96%)
Jun 23, 2008	26.25	26.20	25.85	26.10	86,068	-0.15(-0.57%)
Jun 20, 2008	26.25	26.30	25.85	26.25	34,420	-0.05(-0.19%)
Jun 19, 2008	26.30	26.50	26.15	26.30	84,961	-0.30(-1.13%)
Jun 18, 2008	26.60	26.60	26.25	26.60	24,466	+0.10(+0.38%)
Jun 17, 2008	26.50	26.85	26.50	26.50	32,927	+0.00(+0.00%)
Jun 16, 2008	26.50	26.75	26.30	26.50	25,630	+0.15(+0.57%)
Jun 13, 2008	26.35	27.15	26.20	26.35	30,290	+0.05(+0.19%)
Jun 12, 2008	26.30	27.50	26.15	26.30	46,931	-2.30(-8.04%)
Jun 11, 2008	28.60	29.15	27.90	28.60	49,266	-0.75(-2.56%)
Jun 10, 2008	29.35	29.45	26.60	29.35	25,771	+0.46(+1.59%)
Jun 09, 2008	28.89	29.25	27.10	28.89	37,685	+0.04(+0.14%)
Jun 06, 2008	28.85	29.55	28.85	28.85	47,624	-0.95(-3.19%)
Jun 05, 2008	29.80	29.90	28.95	29.80	92,774	+0.60(+2.05%)
Jun 04, 2008	29.20	29.35	28.90	29.20	30,025	-0.15(-0.51%)
Jun 03, 2008	29.35	29.35	28.60	29.35	24,816	+0.60(+2.09%)
Jun 02, 2008	28.75	29.25	28.70	28.75	23,408	-1.00(-3.36%)
May 30, 2008	29.30	29.75	28.90	29.75	48,299	+0.45(+1.54%)
May 29, 2008	29.30	29.50	28.95	29.30	28,007	-0.10(-0.34%)
May 28, 2008	29.40	29.60	29.25	29.40	28,089	+0.65(+2.26%)
May 27, 2008	29.29	29.09	28.75	28.75	46,338	-0.54(-1.84%)
May 26, 2008	29.29	29.45	29.10	29.29	24,019	+0.00(+0.00%)
May 23, 2008	29.29	29.45	29.10	29.29	24,019	-0.16(-0.54%)
May 22, 2008	29.45	29.70	29.35	29.45	25,012	+0.00(+0.00%)
May 21, 2008	29.45	29.95	29.45	29.45	22,879	-0.15(-0.51%)
May 20, 2008	29.60	29.75	29.40	29.60	18,226	-0.20(-0.67%)
May 19, 2008	29.75	29.80	29.45	29.80	21,129	+0.05(+0.17%)
May 16, 2008	29.75	29.75	29.25	29.75	24,069	+0.45(+1.54%)
May 15, 2008	29.30	29.60	28.95	29.30	19,938	+0.20(+0.69%)
May 14, 2008	29.10	29.50	29.10	29.10	35,840	-0.90(-3.00%)
May 13, 2008	30.00	30.15	29.65	30.00	21,729	-0.05(-0.17%)
May 12, 2008	30.05	30.25	29.75	30.05	28,974	+0.60(+2.04%)
May 09, 2008	30.25	29.65	29.30	29.45	35,387	-0.80(-2.64%)
May 08, 2008	30.25	30.25	29.80	30.25	56,790	+0.55(+1.85%)
May 07, 2008	29.70	29.90	29.41	29.70	25,068	-0.80(-2.62%)
May 06, 2008	30.50	30.50	30.05	30.50	22,131	+0.20(+0.66%)
May 05, 2008	30.30	30.45	29.85	30.30	32,229	+0.55(+1.85%)
May 02, 2008	30.20	30.00	29.65	29.75	26,562	-0.45(-1.49%)
May 01, 2008	30.20	30.35	29.85	30.20	64,727	+0.20(+0.67%)
Apr 30, 2008	30.00	30.30	29.95	30.00	36,186	+0.15(+0.50%)
Apr 29, 2008	29.85	29.95	29.65	29.85	28,069	-0.30(-1.00%)
Apr 28, 2008	30.15	30.30	29.95	30.15	32,385	+0.05(+0.17%)
Apr 25, 2008	30.80	30.30	30.00	30.10	39,676	-0.70(-2.27%)
Apr 24, 2008	30.80	30.85	30.35	30.80	14,501	-0.05(-0.16%)
Apr 23, 2008	30.85	31.20	30.80	30.85	20,094	-0.05(-0.16%)
Apr 22, 2008	30.90	31.30	30.85	30.90	22,888	-0.65(-2.06%)
Apr 21, 2008	31.55	31.55	31.15	31.55	32,523	+0.95(+3.10%)
Apr 18, 2008	30.60	30.80	30.40	30.60	28,411	-0.05(-0.16%)
Apr 17, 2008	30.65	30.75	30.45	30.65	20,587	-0.40(-1.29%)
Apr 16, 2008	31.05	31.20	30.68	31.05	59,967	+0.70(+2.31%)
Apr 15, 2008	30.35	30.35	30.00	30.35	17,405	+0.15(+0.50%)
Apr 14, 2008	30.15	30.25	29.80	30.20	42,670	+0.05(+0.17%)
Apr 11, 2008	30.95	30.50	30.15	30.15	17,453	-0.80(-2.58%)
Apr 10, 2008	30.95	30.95	30.65	30.95	19,808	-0.20(-0.64%)
Apr 09, 2008	31.15	31.15	30.70	31.15	25,741	+0.05(+0.16%)
Apr 08, 2008	31.30	31.35	30.95	31.10	15,858	-0.20(-0.64%)
Apr 07, 2008	31.30	31.55	31.25	31.30	19,935	+0.05(+0.16%)
Apr 04, 2008	31.25	31.30	30.80	31.25	80,282	-0.05(-0.16%)
Apr 03, 2008	31.30	31.35	30.45	31.30	21,813	+0.35(+1.13%)
Apr 02, 2008	31.00	31.10	30.60	30.95	40,395	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.