Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.09	24.18	24.01	24.12	27,219	-0.04(-0.17%)
Apr 27, 2017	24.07	24.16	24.02	24.16	32,730	-0.23(-0.94%)
Apr 26, 2017	24.32	24.45	24.30	24.39	33,406	+0.07(+0.28%)
Apr 25, 2017	24.04	24.33	24.04	24.32	40,165	+0.20(+0.84%)
Apr 24, 2017	24.03	24.12	23.94	24.12	31,833	+1.48(+6.56%)
Apr 21, 2017	22.72	22.72	22.58	22.64	55,551	-0.31(-1.35%)
Apr 20, 2017	22.84	23.04	22.84	22.95	46,437	+0.27(+1.17%)
Apr 19, 2017	22.78	22.81	22.65	22.68	48,182	-0.17(-0.73%)
Apr 18, 2017	22.76	22.90	22.72	22.85	44,349	-0.02(-0.07%)
Apr 17, 2017	23.20	23.20	22.86	22.86	41,520	+0.15(+0.67%)
Apr 13, 2017	22.83	22.91	22.71	22.71	28,762	-0.07(-0.31%)
Apr 12, 2017	22.86	22.86	22.70	22.78	31,474	+0.06(+0.26%)
Apr 11, 2017	22.80	22.80	22.63	22.72	40,963	-0.22(-0.96%)
Apr 10, 2017	22.93	23.02	22.89	22.94	32,445	-0.10(-0.43%)
Apr 07, 2017	23.00	23.16	23.00	23.04	23,832	+0.14(+0.61%)
Apr 06, 2017	22.91	23.04	22.89	22.90	38,512	+0.09(+0.39%)
Apr 05, 2017	22.75	22.86	22.72	22.81	38,634	-0.03(-0.13%)
Apr 04, 2017	22.63	22.84	22.63	22.84	39,677	+0.05(+0.22%)
Apr 03, 2017	22.78	22.85	22.70	22.79	87,498	-0.04(-0.18%)
Mar 31, 2017	22.73	22.89	22.65	22.83	40,301	+0.02(+0.09%)
Mar 30, 2017	22.86	22.91	22.79	22.81	45,667	-0.21(-0.91%)
Mar 29, 2017	22.88	23.02	22.83	23.02	48,103	+0.09(+0.39%)
Mar 28, 2017	22.90	23.12	22.88	22.93	43,392	-0.22(-0.95%)
Mar 27, 2017	22.90	23.15	22.90	23.15	24,445	+0.26(+1.14%)
Mar 24, 2017	22.84	23.10	22.84	22.89	23,249	-0.03(-0.15%)
Mar 23, 2017	22.73	22.98	22.70	22.92	30,971	+0.01(+0.06%)
Mar 22, 2017	22.78	22.92	22.78	22.91	29,090	+0.16(+0.73%)
Mar 21, 2017	22.94	22.98	22.68	22.75	32,759	+0.12(+0.51%)
Mar 20, 2017	22.66	22.73	22.56	22.63	46,343	-0.02(-0.09%)
Mar 17, 2017	22.59	22.68	22.51	22.65	25,539	+0.12(+0.55%)
Mar 16, 2017	22.40	22.55	22.35	22.52	39,203	+0.16(+0.74%)
Mar 15, 2017	21.98	22.36	21.98	22.36	48,865	+0.44(+2.01%)
Mar 14, 2017	21.95	22.05	21.90	21.92	30,520	-0.09(-0.41%)
Mar 13, 2017	21.89	22.04	21.89	22.01	29,747	+0.18(+0.82%)
Mar 10, 2017	21.80	21.90	21.74	21.83	31,663	+0.24(+1.11%)
Mar 09, 2017	21.60	21.66	21.54	21.59	44,619	+0.05(+0.23%)
Mar 08, 2017	21.51	21.59	21.48	21.54	43,314	+0.00(+0.00%)
Mar 07, 2017	21.56	21.59	21.49	21.54	40,192	-0.23(-1.06%)
Mar 06, 2017	21.70	21.83	21.64	21.77	81,102	-0.03(-0.14%)
Mar 03, 2017	21.66	21.86	21.58	21.80	37,851	+0.23(+1.09%)
Mar 02, 2017	21.66	21.66	21.55	21.57	42,084	-0.26(-1.19%)
Mar 01, 2017	21.75	21.90	21.72	21.82	53,075	+0.25(+1.14%)
Feb 28, 2017	21.65	21.70	21.55	21.58	35,714	-0.16(-0.71%)
Feb 27, 2017	21.58	21.79	21.55	21.73	35,418	+0.09(+0.44%)
Feb 24, 2017	21.58	21.66	21.52	21.64	45,292	-0.09(-0.39%)
Feb 23, 2017	21.65	21.74	21.60	21.73	40,169	-0.05(-0.25%)
Feb 22, 2017	21.63	21.84	21.55	21.78	46,007	-0.27(-1.20%)
Feb 21, 2017	21.97	22.07	21.97	22.05	43,128	-0.17(-0.79%)
Feb 17, 2017		22.22	22.22	22.22	0	-0.21(-0.94%)
Feb 16, 2017	22.31	22.43	22.31	22.43	37,368	+0.04(+0.18%)
Feb 15, 2017	21.85	22.43	21.85	22.39	28,460	+0.64(+2.97%)
Feb 14, 2017	21.70	21.75	21.60	21.75	30,786	-0.11(-0.48%)
Feb 13, 2017	21.91	21.91	21.78	21.85	34,138	+0.20(+0.93%)
Feb 10, 2017	21.56	21.66	21.52	21.65	24,762	+0.02(+0.09%)
Feb 09, 2017	21.63	21.65	21.55	21.63	29,296	+0.20(+0.93%)
Feb 08, 2017	21.33	21.45	21.25	21.43	355,534	+0.04(+0.18%)
Feb 07, 2017	21.24	21.44	21.24	21.39	36,363	+0.01(+0.06%)
Feb 06, 2017	21.31	21.41	21.29	21.38	35,870	-0.40(-1.84%)
Feb 03, 2017	21.77	21.81	21.72	21.78	37,779	+0.14(+0.62%)
Feb 02, 2017	21.70	21.77	21.58	21.64	64,337	+0.10(+0.46%)
Feb 01, 2017	21.76	21.76	21.46	21.55	62,225	-0.05(-0.25%)
Jan 31, 2017	21.75	21.76	21.53	21.60	221,527	+0.01(+0.05%)
Jan 30, 2017	21.60	21.68	21.55	21.59	83,100	-0.24(-1.10%)
Jan 27, 2017	22.00	22.00	21.76	21.83	897,836	-0.22(-1.00%)
Jan 26, 2017	21.95	22.08	21.91	22.05	29,382	-0.20(-0.90%)
Jan 25, 2017	22.21	22.32	22.12	22.25	33,987	+0.12(+0.54%)
Jan 24, 2017	21.96	22.14	21.96	22.13	62,087	+0.08(+0.36%)
Jan 23, 2017	22.01	22.12	21.92	22.05	68,596	+0.12(+0.55%)
Jan 20, 2017	21.96	22.03	21.88	21.93	40,270	-0.04(-0.18%)
Jan 19, 2017	21.81	21.98	21.79	21.97	307,183	+0.27(+1.24%)
Jan 18, 2017	21.81	21.92	21.69	21.70	85,605	-0.27(-1.21%)
Jan 17, 2017	21.92	22.01	21.85	21.96	63,228	-0.25(-1.10%)
Jan 13, 2017		22.21	22.21	22.21	0	-0.02(-0.09%)
Jan 12, 2017	22.12	22.25	22.12	22.23	73,654	-0.07(-0.33%)
Jan 11, 2017	22.07	22.35	22.03	22.30	42,211	+0.36(+1.62%)
Jan 10, 2017	22.01	22.11	21.93	21.95	59,542	-0.19(-0.86%)
Jan 09, 2017	21.94	22.19	21.93	22.14	45,132	-0.21(-0.94%)
Jan 06, 2017	22.37	22.44	22.25	22.35	52,063	-0.02(-0.11%)
Jan 05, 2017	22.22	22.40	22.22	22.38	61,560	+0.30(+1.38%)
Jan 04, 2017	21.90	22.11	21.89	22.07	75,849	+0.05(+0.20%)
Jan 03, 2017	21.87	22.07	21.83	22.02	122,574	-0.21(-0.97%)
Dec 30, 2016		22.24	22.24	22.24	0	+0.12(+0.54%)
Dec 29, 2016	21.93	22.13	21.92	22.12	73,962	+0.23(+1.05%)
Dec 28, 2016	21.82	21.90	21.78	21.89	49,627	-0.12(-0.55%)
Dec 27, 2016	21.82	22.07	21.82	22.01	59,283	+0.07(+0.32%)
Dec 23, 2016		21.94	21.94	21.94	0	+0.12(+0.55%)
Dec 22, 2016	21.86	21.96	21.77	21.82	127,677	-0.13(-0.59%)
Dec 21, 2016	21.83	21.96	21.82	21.95	59,769	+0.14(+0.64%)
Dec 20, 2016	21.82	21.92	21.70	21.81	124,787	-0.25(-1.13%)
Dec 19, 2016	21.96	22.15	21.96	22.06	116,852	+0.01(+0.05%)
Dec 16, 2016	21.86	22.16	21.86	22.05	79,267	+0.16(+0.71%)
Dec 15, 2016	21.78	21.94	21.76	21.89	83,700	-0.12(-0.52%)
Dec 14, 2016	22.07	22.64	21.91	22.01	110,863	+0.01(+0.05%)
Dec 13, 2016	22.10	22.18	21.98	22.00	56,377	-0.08(-0.36%)
Dec 12, 2016	22.00	22.08	21.91	22.08	86,607	+0.14(+0.64%)
Dec 09, 2016	21.95	22.00	21.83	21.94	110,987	+0.11(+0.50%)
Dec 08, 2016	21.78	21.87	21.69	21.83	102,780	+0.03(+0.14%)
Dec 07, 2016	21.40	21.92	21.40	21.80	55,583	+0.70(+3.32%)
Dec 06, 2016	20.74	21.10	20.74	21.10	72,557	+0.35(+1.66%)
Dec 05, 2016	20.62	20.79	20.58	20.75	167,226	+0.47(+2.34%)
Dec 02, 2016	20.12	20.41	20.12	20.28	75,907	-0.09(-0.44%)
Dec 01, 2016	20.38	20.43	20.22	20.37	98,694	+0.09(+0.44%)
Nov 30, 2016	20.50	20.50	20.25	20.28	92,494	-0.12(-0.59%)
Nov 29, 2016	19.93	20.64	19.92	20.40	122,261	+0.51(+2.56%)
Nov 28, 2016	19.87	19.93	19.75	19.89	146,619	-0.23(-1.14%)
Nov 25, 2016	20.00	20.13	19.97	20.12	73,973	+0.30(+1.49%)
Nov 23, 2016		19.82	19.82	19.82	0	-0.29(-1.42%)
Nov 22, 2016	20.03	20.11	19.95	20.11	112,441	+0.01(+0.05%)
Nov 21, 2016	19.94	20.10	19.87	20.10	105,050	+0.34(+1.72%)
Nov 18, 2016	19.86	19.90	19.75	19.76	99,930	-0.43(-2.13%)
Nov 17, 2016	20.17	20.23	20.04	20.19	90,175	+0.27(+1.36%)
Nov 16, 2016	19.95	20.03	19.80	19.92	97,661	-0.23(-1.14%)
Nov 15, 2016	20.03	20.20	19.96	20.15	545,348	-0.36(-1.73%)
Nov 14, 2016	20.44	20.59	20.41	20.50	45,870	-0.12(-0.56%)
Nov 11, 2016	20.61	20.63	20.48	20.62	42,573	-0.12(-0.58%)
Nov 10, 2016	20.63	20.78	20.53	20.74	55,250	+0.24(+1.17%)
Nov 09, 2016	20.08	20.57	20.08	20.50	593,596	-0.09(-0.41%)
Nov 08, 2016	20.37	20.61	20.37	20.59	141,128	+0.23(+1.13%)
Nov 07, 2016	20.37	20.42	20.28	20.36	61,606	+0.18(+0.92%)
Nov 04, 2016	20.06	20.21	20.05	20.17	56,006	+0.22(+1.10%)
Nov 03, 2016	20.06	20.15	19.95	19.95	76,750	-0.39(-1.92%)
Nov 02, 2016	20.27	20.35	20.22	20.34	285,883	+0.14(+0.69%)
Nov 01, 2016	20.40	20.40	20.20	20.20	37,279	-0.10(-0.49%)
Oct 31, 2016	20.38	20.38	20.23	20.30	40,143	-0.17(-0.83%)
Oct 28, 2016	20.21	20.47	20.21	20.47	284,588	+0.27(+1.34%)
Oct 27, 2016	20.03	20.25	19.92	20.20	183,319	+0.29(+1.46%)
Oct 26, 2016	20.11	20.12	19.85	19.91	250,247	-0.50(-2.45%)
Oct 25, 2016	20.41	20.51	20.24	20.41	78,453	+0.25(+1.24%)
Oct 24, 2016	20.32	20.32	20.09	20.16	47,237	-0.10(-0.49%)
Oct 21, 2016	20.16	20.31	20.12	20.26	45,918	-0.02(-0.12%)
Oct 20, 2016	20.26	20.41	20.25	20.29	34,898	-0.04(-0.17%)
Oct 19, 2016	20.35	20.37	20.25	20.32	98,183	-0.15(-0.73%)
Oct 18, 2016	20.39	20.52	20.31	20.47	120,391	+0.16(+0.79%)
Oct 17, 2016	20.24	20.32	20.20	20.31	641,379	-0.17(-0.83%)
Oct 14, 2016	20.45	20.56	20.34	20.48	899,071	+0.06(+0.29%)
Oct 13, 2016	20.22	20.51	20.18	20.42	33,158	+0.12(+0.59%)
Oct 12, 2016	20.35	20.45	20.27	20.30	52,497	-0.15(-0.73%)
Oct 11, 2016	20.58	20.70	20.45	20.45	35,552	-0.86(-4.04%)
Oct 10, 2016	21.26	21.45	21.26	21.31	90,773	+0.38(+1.84%)
Oct 07, 2016	21.62	21.62	20.91	20.93	993,080	-0.75(-3.48%)
Oct 06, 2016	21.51	21.76	21.50	21.68	192,768	-0.09(-0.41%)
Oct 05, 2016	21.98	22.19	21.73	21.77	129,099	-0.35(-1.58%)
Oct 04, 2016	22.00	22.53	22.00	22.12	31,424	-0.18(-0.81%)
Oct 03, 2016	22.03	22.35	21.98	22.30	26,541	+0.27(+1.23%)
Sep 30, 2016	21.85	22.11	21.77	22.03	51,143	+0.12(+0.55%)
Sep 29, 2016	21.95	22.02	21.75	21.91	42,457	-0.25(-1.13%)
Sep 28, 2016	21.80	22.18	21.60	22.16	126,060	+0.48(+2.21%)
Sep 27, 2016	21.62	21.80	21.50	21.68	94,743	-0.28(-1.28%)
Sep 26, 2016	21.88	22.06	21.85	21.96	98,731	-0.22(-0.99%)
Sep 23, 2016	22.20	22.70	21.70	22.18	34,946	-0.27(-1.18%)
Sep 22, 2016	22.08	22.59	22.08	22.45	22,867	+0.25(+1.10%)
Sep 21, 2016	21.70	22.22	21.48	22.20	320,724	+0.20(+0.91%)
Sep 20, 2016	21.84	22.23	21.80	22.00	21,769	-0.13(-0.59%)
Sep 19, 2016	22.15	22.26	22.01	22.13	25,946	+0.13(+0.59%)
Sep 16, 2016	22.00	22.07	21.91	22.00	21,004	-0.35(-1.57%)
Sep 15, 2016	22.50	22.50	22.20	22.35	56,426	-0.16(-0.71%)
Sep 14, 2016	22.04	22.70	22.04	22.51	31,215	+0.37(+1.67%)
Sep 13, 2016	22.16	22.38	22.07	22.14	52,319	+0.74(+3.46%)
Sep 12, 2016	21.09	21.45	21.08	21.40	22,067	+0.02(+0.09%)
Sep 09, 2016	21.54	21.54	21.23	21.38	33,731	-0.47(-2.15%)
Sep 08, 2016	21.91	21.95	21.79	21.85	20,627	-0.33(-1.49%)
Sep 07, 2016	22.22	22.26	22.11	22.18	101,169	+0.08(+0.36%)
Sep 06, 2016	22.11	22.22	22.08	22.10	26,326	+0.03(+0.14%)
Sep 02, 2016		22.07	22.07	22.07	0	+0.18(+0.82%)
Sep 01, 2016	21.92	21.92	21.78	21.89	32,004	-0.08(-0.36%)
Aug 31, 2016	21.88	21.97	21.87	21.97	42,130	+0.02(+0.09%)
Aug 30, 2016	22.03	22.13	21.88	21.95	62,867	-0.08(-0.36%)
Aug 29, 2016	21.84	22.08	21.82	22.03	68,139	+0.03(+0.14%)
Aug 26, 2016	22.05	22.39	21.86	22.00	37,020	+0.26(+1.20%)
Aug 25, 2016	21.81	21.92	21.74	21.74	27,915	-0.17(-0.78%)
Aug 24, 2016	22.18	22.18	21.91	21.91	21,966	-0.20(-0.90%)
Aug 23, 2016	22.29	22.31	22.04	22.11	32,389	+0.07(+0.34%)
Aug 22, 2016	22.02	22.07	21.99	22.04	31,728	-0.20(-0.92%)
Aug 19, 2016	22.20	22.27	22.09	22.24	42,283	-0.15(-0.67%)
Aug 18, 2016	22.35	22.40	22.28	22.39	33,632	+0.18(+0.81%)
Aug 17, 2016	22.16	22.36	22.09	22.21	38,584	-0.07(-0.31%)
Aug 16, 2016	22.25	22.44	22.25	22.28	34,200	+0.68(+3.12%)
Aug 15, 2016	21.61	21.73	21.57	21.61	52,860	+0.07(+0.35%)
Aug 12, 2016	21.67	21.69	21.53	21.53	38,056	-0.07(-0.32%)
Aug 11, 2016	21.57	21.69	21.57	21.60	29,663	+0.21(+1.01%)
Aug 10, 2016	21.35	21.49	21.35	21.39	38,300	+0.21(+1.02%)
Aug 09, 2016	20.97	21.25	20.97	21.17	28,624	+0.47(+2.27%)
Aug 08, 2016	20.67	20.74	20.59	20.70	35,123	+0.10(+0.49%)
Aug 05, 2016	20.40	20.66	20.40	20.60	70,973	+0.20(+0.98%)
Aug 04, 2016	20.36	20.44	20.29	20.40	29,352	-0.11(-0.51%)
Aug 03, 2016	20.41	20.58	20.41	20.50	36,868	-0.10(-0.46%)
Aug 02, 2016	20.53	20.64	20.50	20.60	44,846	-0.12(-0.58%)
Aug 01, 2016	20.57	20.73	20.52	20.72	36,293	-0.54(-2.52%)
Jul 29, 2016	21.14	21.32	21.08	21.25	30,996	+0.09(+0.45%)
Jul 28, 2016	21.12	21.20	21.11	21.16	31,927	-0.19(-0.89%)
Jul 27, 2016	21.32	21.40	21.10	21.35	26,592	+0.26(+1.21%)
Jul 26, 2016	21.05	21.17	21.02	21.09	49,357	+0.14(+0.67%)
Jul 25, 2016	21.09	21.13	20.92	20.95	29,320	+0.06(+0.31%)
Jul 22, 2016	20.94	21.00	20.86	20.89	53,723	+0.11(+0.53%)
Jul 21, 2016	20.71	20.90	20.69	20.78	40,432	-0.03(-0.14%)
Jul 20, 2016	20.83	20.92	20.79	20.81	40,678	-0.05(-0.24%)
Jul 19, 2016	20.97	20.97	20.81	20.86	27,213	-0.31(-1.46%)
Jul 18, 2016	21.09	21.25	20.98	21.17	478,706	+0.07(+0.33%)
Jul 15, 2016	21.16	21.20	21.06	21.10	920,037	+0.12(+0.60%)
Jul 14, 2016	21.10	21.13	20.95	20.98	53,303	+0.29(+1.38%)
Jul 13, 2016	20.72	20.79	20.68	20.69	58,837	+0.19(+0.93%)
Jul 12, 2016	20.69	20.74	20.50	20.50	399,966	+0.26(+1.28%)
Jul 11, 2016	20.20	20.41	20.20	20.24	953,675	+0.52(+2.64%)
Jul 08, 2016		19.73	19.70	19.72	62,711	-0.01(-0.05%)
Jul 07, 2016	19.83	19.94	19.71	19.73	40,700	-0.85(-4.13%)
Jul 05, 2016	20.60	20.76	20.48	20.58	30,106	-0.39(-1.86%)
Jul 01, 2016		20.97	20.97	20.97	0	-0.06(-0.29%)
Jun 30, 2016	20.57	21.07	20.55	21.03	60,645	+0.49(+2.37%)
Jun 29, 2016	20.57	20.67	20.50	20.54	58,405	+0.58(+2.89%)
Jun 28, 2016	20.09	20.14	19.79	19.96	73,849	+0.30(+1.55%)
Jun 27, 2016	19.79	19.84	19.33	19.66	246,345	-0.26(-1.31%)
Jun 24, 2016	20.10	20.52	19.82	19.92	42,562	-1.98(-9.04%)
Jun 23, 2016	21.71	21.90	21.53	21.90	31,967	+0.67(+3.16%)
Jun 22, 2016	21.43	21.53	21.23	21.23	83,329	+0.10(+0.47%)
Jun 21, 2016	21.30	21.36	21.12	21.13	78,707	+0.04(+0.19%)
Jun 20, 2016	21.25	21.35	20.98	21.09	49,941	+0.33(+1.59%)
Jun 17, 2016	20.57	20.76	20.46	20.76	56,391	+0.19(+0.92%)
Jun 16, 2016	20.15	20.64	20.07	20.57	75,398	+0.04(+0.17%)
Jun 15, 2016	20.54	20.64	20.44	20.54	76,062	+0.32(+1.56%)
Jun 14, 2016	20.45	20.45	20.15	20.22	81,462	-0.45(-2.18%)
Jun 13, 2016	20.63	20.91	20.63	20.67	80,103	-0.22(-1.05%)
Jun 10, 2016	20.94	21.02	20.79	20.89	29,854	-0.33(-1.56%)
Jun 09, 2016	21.33	21.38	21.17	21.22	311,641	-0.21(-0.98%)
Jun 08, 2016	21.47	21.57	21.40	21.43	402,033	-0.09(-0.40%)
Jun 07, 2016	21.66	21.69	21.48	21.52	1,277,647	+0.02(+0.07%)
Jun 06, 2016	21.48	21.63	21.48	21.50	54,209	-0.12(-0.58%)
Jun 03, 2016	21.71	21.71	21.50	21.62	26,518	-0.01(-0.05%)
Jun 02, 2016	21.73	21.73	21.57	21.64	93,822	-0.05(-0.25%)
Jun 01, 2016	21.51	21.70	21.50	21.69	79,962	+0.25(+1.14%)
May 31, 2016	21.67	21.67	21.37	21.45	21,352	-0.30(-1.40%)
May 27, 2016		21.75	21.75	21.75	0	-0.20(-0.89%)
May 26, 2016	21.90	21.99	21.85	21.95	139,989	+0.34(+1.60%)
May 25, 2016	21.61	21.72	21.60	21.60	53,598	+0.09(+0.40%)
May 24, 2016	21.40	21.59	21.40	21.52	48,234	+0.43(+2.02%)
May 23, 2016	21.02	21.13	21.01	21.09	30,779	-0.11(-0.52%)
May 20, 2016	21.15	21.22	21.12	21.20	38,655	+0.27(+1.27%)
May 19, 2016	20.83	21.02	20.80	20.93	33,917	-0.02(-0.10%)
May 18, 2016	20.95	21.30	20.88	20.95	29,753	-0.58(-2.67%)
May 17, 2016	21.56	21.74	21.49	21.53	139,544	-0.22(-1.03%)
May 16, 2016	21.70	21.83	21.67	21.75	51,176	+0.06(+0.30%)
May 13, 2016	21.76	21.76	21.52	21.69	19,759	+0.03(+0.15%)
May 12, 2016	21.67	21.70	21.46	21.66	28,096	-0.07(-0.33%)
May 11, 2016	21.65	21.86	21.64	21.73	21,877	-0.05(-0.22%)
May 10, 2016	21.63	21.80	21.59	21.78	32,162	+0.15(+0.68%)
May 09, 2016	21.78	21.78	21.61	21.63	74,470	-0.21(-0.96%)
May 06, 2016	21.55	21.88	21.55	21.84	20,753	+0.28(+1.30%)
May 05, 2016	21.68	21.77	21.56	21.56	45,565	-0.37(-1.69%)
May 04, 2016	21.99	22.05	21.81	21.93	38,266	-0.55(-2.45%)
May 03, 2016	22.56	22.58	22.43	22.48	38,703	-0.44(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.