Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.85	27.98	27.85	27.87	24,101	+0.11(+0.40%)
Nov 27, 2013	27.84	27.87	27.75	27.76	26,018	+0.04(+0.14%)
Nov 26, 2013	27.54	27.75	27.54	27.72	42,710	+0.15(+0.54%)
Nov 25, 2013	27.58	27.62	27.49	27.57	17,435	-0.01(-0.04%)
Nov 22, 2013	27.35	27.60	27.35	27.58	45,277	+0.33(+1.21%)
Nov 21, 2013	27.29	27.33	27.19	27.25	67,523	+0.10(+0.37%)
Nov 20, 2013	27.51	27.64	27.15	27.15	25,837	-0.28(-1.02%)
Nov 19, 2013	27.33	27.45	27.30	27.43	31,355	+0.14(+0.51%)
Nov 18, 2013	27.53	27.55	27.29	27.29	32,833	+0.00(+0.02%)
Nov 15, 2013	27.29	27.34	27.17	27.29	30,166	+0.18(+0.68%)
Nov 14, 2013	27.04	27.15	26.94	27.10	50,900	+0.31(+1.16%)
Nov 13, 2013	26.65	26.88	26.55	26.79	54,103	-0.08(-0.30%)
Nov 12, 2013	26.97	26.99	26.73	26.87	28,386	-0.14(-0.52%)
Nov 11, 2013	26.87	27.02	26.87	27.01	14,203	+0.33(+1.24%)
Nov 08, 2013	26.50	26.69	26.42	26.68	47,288	+0.04(+0.15%)
Nov 07, 2013	26.84	27.15	26.52	26.64	21,229	-0.55(-2.02%)
Nov 06, 2013	27.06	27.19	27.02	27.19	25,287	+0.23(+0.85%)
Nov 05, 2013	26.83	26.97	26.78	26.96	49,897	-0.18(-0.66%)
Nov 04, 2013	27.12	27.25	27.06	27.14	14,872	+0.17(+0.63%)
Nov 01, 2013	26.95	27.07	26.89	26.97	34,763	-0.21(-0.77%)
Oct 31, 2013	27.35	27.35	27.17	27.18	22,175	-0.27(-0.98%)
Oct 30, 2013	27.69	27.70	27.23	27.45	27,239	-0.32(-1.15%)
Oct 29, 2013	27.90	27.90	27.70	27.77	19,596	-0.35(-1.24%)
Oct 28, 2013	28.04	28.20	27.98	28.12	27,870	-0.04(-0.14%)
Oct 25, 2013	28.12	28.17	28.03	28.16	26,575	+0.38(+1.37%)
Oct 24, 2013	27.72	27.94	27.59	27.78	19,418	-0.57(-2.01%)
Oct 23, 2013	28.27	28.37	28.14	28.35	42,344	+0.18(+0.64%)
Oct 22, 2013	28.07	28.27	28.04	28.17	22,204	+0.19(+0.68%)
Oct 21, 2013	27.75	27.98	27.75	27.98	19,072	+0.12(+0.43%)
Oct 18, 2013	27.74	27.88	27.73	27.86	21,192	+0.13(+0.49%)
Oct 17, 2013	27.51	27.74	27.51	27.73	18,234	+0.55(+2.04%)
Oct 16, 2013	27.12	27.18	26.99	27.17	32,074	-0.10(-0.37%)
Oct 15, 2013	27.28	27.30	27.16	27.27	25,409	+0.01(+0.04%)
Oct 14, 2013	27.15	27.37	27.15	27.26	14,620	+0.10(+0.37%)
Oct 11, 2013	27.09	27.16	27.03	27.16	14,078	+0.11(+0.41%)
Oct 10, 2013	27.03	27.16	26.86	27.05	24,568	+0.35(+1.31%)
Oct 09, 2013	26.57	26.74	26.49	26.70	16,735	-0.22(-0.82%)
Oct 08, 2013	27.03	27.10	26.91	26.92	41,480	-0.28(-1.03%)
Oct 07, 2013	26.93	27.26	26.93	27.20	17,183	-0.17(-0.62%)
Oct 04, 2013	27.20	27.40	27.19	27.37	21,237	-0.13(-0.47%)
Oct 03, 2013	27.40	27.50	27.30	27.50	21,467	+0.00(+0.00%)
Oct 02, 2013	27.60	27.60	27.32	27.50	12,369	-0.24(-0.87%)
Oct 01, 2013	27.84	27.85	27.74	27.74	24,272	-0.04(-0.14%)
Sep 30, 2013	27.72	27.87	27.69	27.78	38,382	-0.19(-0.68%)
Sep 27, 2013	27.93	28.01	27.84	27.97	25,178	-0.20(-0.71%)
Sep 26, 2013	28.01	28.17	27.96	28.17	22,128	+0.16(+0.57%)
Sep 25, 2013	27.86	28.11	27.86	28.01	68,272	+0.04(+0.14%)
Sep 24, 2013	27.87	28.07	27.84	27.97	34,784	-0.08(-0.29%)
Sep 23, 2013	27.93	28.11	27.92	28.05	28,452	-0.20(-0.71%)
Sep 20, 2013	28.23	28.37	28.20	28.25	23,782	+0.09(+0.32%)
Sep 19, 2013	28.33	28.34	28.02	28.16	13,884	-0.30(-1.05%)
Sep 18, 2013	27.59	28.75	27.59	28.46	24,938	+1.31(+4.83%)
Sep 17, 2013	27.13	27.21	27.07	27.15	18,912	-0.16(-0.59%)
Sep 16, 2013	27.18	27.39	27.20	27.31	13,286	+0.13(+0.49%)
Sep 13, 2013	27.14	27.23	27.04	27.18	24,791	+0.10(+0.36%)
Sep 12, 2013	26.91	27.14	26.91	27.08	26,606	-0.18(-0.65%)
Sep 11, 2013	27.06	27.30	27.05	27.26	27,854	+0.07(+0.26%)
Sep 10, 2013	27.23	27.23	27.05	27.19	16,057	+0.52(+1.95%)
Sep 09, 2013	26.61	26.85	26.53	26.67	23,732	+0.11(+0.41%)
Sep 06, 2013	26.41	26.62	26.20	26.56	26,709	+0.39(+1.49%)
Sep 05, 2013	26.22	26.25	26.08	26.17	17,527	-0.60(-2.24%)
Sep 04, 2013	26.21	26.78	26.21	26.77	21,700	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.