Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.43	30.43	30.02	30.04	149,800	-0.65(-2.12%)
Feb 25, 2021	31.25	31.33	30.54	30.69	191,905	-0.84(-2.66%)
Feb 24, 2021	31.36	31.59	31.29	31.53	121,561	-0.19(-0.60%)
Feb 23, 2021	31.66	31.77	31.42	31.72	173,467	-0.08(-0.25%)
Feb 22, 2021	31.91	31.97	31.76	31.80	147,472	-0.16(-0.50%)
Feb 19, 2021	32.14	32.16	31.89	31.96	141,500	-0.34(-1.05%)
Feb 18, 2021	32.04	32.30	31.90	32.30	109,581	+0.10(+0.31%)
Feb 17, 2021	32.04	32.24	31.92	32.20	173,352	+0.04(+0.12%)
Feb 16, 2021	32.40	32.45	32.07	32.16	131,295	-0.59(-1.80%)
Feb 12, 2021	32.53	32.81	32.44	32.75	149,400	+0.02(+0.05%)
Feb 11, 2021	32.59	32.78	32.57	32.73	103,990	+0.05(+0.17%)
Feb 10, 2021	32.68	32.75	32.42	32.68	128,694	-0.73(-2.18%)
Feb 09, 2021	32.90	33.41	32.90	33.41	159,441	+0.39(+1.18%)
Feb 08, 2021	33.07	33.07	32.82	33.02	172,159	+0.29(+0.87%)
Feb 05, 2021	32.83	32.83	32.57	32.73	183,400	+0.05(+0.17%)
Feb 04, 2021	32.69	32.81	32.42	32.68	248,103	-0.23(-0.70%)
Feb 03, 2021	32.70	32.96	32.64	32.91	151,279	+0.08(+0.24%)
Feb 02, 2021	32.71	32.84	32.59	32.83	152,074	-0.07(-0.20%)
Feb 01, 2021	33.05	33.14	32.79	32.90	178,080	+0.19(+0.57%)
Jan 29, 2021	33.09	33.30	32.55	32.71	185,300	-0.37(-1.12%)
Jan 28, 2021	32.87	33.22	32.73	33.08	183,658	+0.30(+0.92%)
Jan 27, 2021	32.47	33.12	32.26	32.78	230,639	-0.05(-0.15%)
Jan 26, 2021	32.50	33.08	32.50	32.83	178,490	+0.79(+2.48%)
Jan 25, 2021	32.02	32.04	31.70	32.04	146,152	-0.11(-0.35%)
Jan 22, 2021	32.10	32.22	32.00	32.15	105,700	+0.15(+0.47%)
Jan 21, 2021	31.94	32.05	31.74	32.00	135,121	+0.18(+0.57%)
Jan 20, 2021	31.67	31.82	31.60	31.82	116,366	-0.36(-1.12%)
Jan 19, 2021	32.17	32.37	32.01	32.18	128,729	+0.31(+0.96%)
Jan 15, 2021	31.89	32.14	31.82	31.87	120,700	-0.71(-2.17%)
Jan 14, 2021	32.53	32.70	32.39	32.58	73,976	-0.33(-1.00%)
Jan 13, 2021	32.93	33.00	32.76	32.91	77,394	+0.12(+0.37%)
Jan 12, 2021	32.70	32.81	32.50	32.79	130,582	-0.39(-1.18%)
Jan 11, 2021	32.89	33.20	32.81	33.18	115,855	-0.43(-1.28%)
Jan 08, 2021	33.55	33.68	33.34	33.61	82,700	+0.36(+1.08%)
Jan 07, 2021	33.28	33.51	33.12	33.25	129,804	-0.02(-0.06%)
Jan 06, 2021	32.68	33.42	32.68	33.27	139,819	-0.00(-0.02%)
Jan 05, 2021	32.97	33.35	32.77	33.27	285,318	+0.02(+0.05%)
Jan 04, 2021	33.57	33.64	33.14	33.26	84,367	+0.37(+1.12%)
Dec 31, 2020		32.89	32.89	32.89	91,810	-0.18(-0.54%)
Dec 30, 2020	33.25	33.27	33.04	33.07	91,810	-0.07(-0.21%)
Dec 29, 2020	33.30	33.45	33.03	33.14	106,133	-0.07(-0.21%)
Dec 28, 2020	33.28	33.49	33.05	33.21	89,340	+0.41(+1.25%)
Dec 24, 2020	32.67	33.49	32.67	32.80	43,800	+0.01(+0.03%)
Dec 23, 2020	32.58	32.91	32.57	32.79	87,896	+0.46(+1.44%)
Dec 22, 2020	32.41	32.53	32.26	32.33	90,372	-0.14(-0.45%)
Dec 21, 2020	32.14	32.60	31.93	32.47	109,407	-0.50(-1.52%)
Dec 18, 2020	32.96	33.15	32.69	32.97	301,100	-0.17(-0.51%)
Dec 17, 2020	33.13	33.36	33.02	33.14	103,748	+0.24(+0.73%)
Dec 16, 2020	32.68	32.97	32.51	32.90	111,115	+0.26(+0.80%)
Dec 15, 2020	32.59	32.71	32.44	32.64	105,475	-0.41(-1.24%)
Dec 14, 2020	33.36	33.36	33.01	33.05	118,439	+0.15(+0.46%)
Dec 11, 2020	32.84	32.92	32.64	32.90	71,900	-0.09(-0.27%)
Dec 10, 2020	33.01	33.17	32.81	32.99	70,278	+0.33(+1.01%)
Dec 09, 2020	32.88	32.88	32.41	32.66	124,334	-0.13(-0.40%)
Dec 08, 2020	32.91	32.96	32.72	32.79	168,416	-0.19(-0.56%)
Dec 07, 2020	32.82	33.12	32.82	32.98	120,090	+0.26(+0.78%)
Dec 04, 2020	32.71	32.79	32.50	32.72	1,236,700	+0.08(+0.25%)
Dec 03, 2020	32.72	32.99	32.60	32.64	191,437	-0.18(-0.55%)
Dec 02, 2020	32.84	32.86	32.68	32.82	42,608	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.