Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.90	50.10	49.45	49.90	27,824	+1.00(+2.04%)
Apr 27, 2007	49.45	49.25	48.80	48.90	23,966	-0.55(-1.11%)
Apr 26, 2007	49.45	49.75	49.35	49.45	7,401	-0.25(-0.50%)
Apr 25, 2007	50.50	50.10	49.65	49.70	14,436	-0.80(-1.58%)
Apr 24, 2007	50.50	50.75	50.30	50.50	14,251	+0.65(+1.30%)
Apr 23, 2007	49.85	50.25	49.85	49.85	11,245	-0.80(-1.58%)
Apr 20, 2007	50.65	51.00	50.60	50.65	12,025	+0.25(+0.50%)
Apr 19, 2007	49.65	50.40	50.00	50.40	5,319	+0.75(+1.51%)
Apr 18, 2007	49.65	50.05	49.65	49.65	7,750	-1.20(-2.36%)
Apr 17, 2007	50.85	50.85	50.35	50.85	9,244	+0.55(+1.09%)
Apr 16, 2007	50.30	50.75	50.20	50.30	4,461	+0.35(+0.70%)
Apr 13, 2007	49.95	49.95	49.50	49.95	4,407	+0.40(+0.81%)
Apr 12, 2007	49.55	49.56	49.00	49.55	15,223	+0.05(+0.10%)
Apr 11, 2007	49.50	50.00	49.50	49.50	10,241	-0.85(-1.69%)
Apr 10, 2007	50.35	50.50	50.15	50.35	5,738	+0.85(+1.72%)
Apr 09, 2007	49.50	49.80	49.45	49.50	5,938	-0.30(-0.60%)
Apr 05, 2007	49.80	49.95	49.50	49.80	16,935	+0.50(+1.01%)
Apr 04, 2007	49.30	49.55	48.95	49.30	8,377	+0.35(+0.72%)
Apr 03, 2007	48.95	49.30	48.65	48.95	4,512	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.