Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.78	29.03	28.36	28.94	154,614	+0.23(+0.80%)
Nov 29, 2022	28.69	28.81	28.64	28.71	144,768	-0.29(-1.00%)
Nov 28, 2022	29.40	29.49	28.96	29.00	154,995	-0.40(-1.36%)
Nov 25, 2022	29.18	29.51	29.16	29.40	155,497	+0.43(+1.48%)
Nov 23, 2022	28.63	29.03	28.63	28.97	123,396	+0.77(+2.73%)
Nov 22, 2022	27.89	28.20	27.84	28.20	154,128	+0.22(+0.79%)
Nov 21, 2022	27.90	28.02	27.84	27.98	246,384	-0.12(-0.43%)
Nov 18, 2022	28.09	28.27	27.94	28.10	168,347	+0.16(+0.57%)
Nov 17, 2022	27.69	28.00	27.47	27.94	233,621	-0.34(-1.20%)
Nov 16, 2022	28.34	28.42	28.21	28.28	212,449	+0.21(+0.75%)
Nov 15, 2022	28.64	28.71	27.76	28.07	444,364	-0.04(-0.14%)
Nov 14, 2022	28.27	28.47	28.11	28.11	295,402	+0.12(+0.43%)
Nov 11, 2022	27.72	28.08	27.59	27.99	136,081	+0.05(+0.18%)
Nov 10, 2022	27.70	27.96	27.66	27.94	263,944	+1.23(+4.61%)
Nov 09, 2022	26.98	27.28	26.70	26.71	127,148	-0.25(-0.93%)
Nov 08, 2022	26.71	27.17	26.68	26.96	292,289	+0.24(+0.90%)
Nov 07, 2022	26.75	26.89	26.60	26.72	364,525	+0.25(+0.94%)
Nov 04, 2022	26.15	26.55	26.00	26.47	232,643	+1.15(+4.54%)
Nov 03, 2022	25.02	25.50	24.99	25.32	394,387	+0.01(+0.04%)
Nov 02, 2022	25.91	26.09	25.30	25.31	251,503	-0.72(-2.78%)
Nov 01, 2022	26.49	26.49	25.85	26.03	236,427	-0.11(-0.41%)
Oct 31, 2022	26.30	26.35	25.99	26.14	438,801	-0.63(-2.35%)
Oct 28, 2022	26.49	26.77	26.35	26.77	230,423	+0.65(+2.49%)
Oct 27, 2022	26.39	26.61	26.12	26.12	178,441	-0.51(-1.92%)
Oct 26, 2022	26.40	26.86	26.40	26.63	207,944	+0.25(+0.95%)
Oct 25, 2022	25.86	26.45	25.86	26.38	295,523	+1.73(+7.02%)
Oct 24, 2022	24.62	25.03	24.38	24.65	400,661	+0.48(+1.99%)
Oct 21, 2022	23.65	24.17	23.59	24.17	154,220	+0.32(+1.34%)
Oct 20, 2022	23.78	24.09	23.70	23.85	296,481	+0.32(+1.36%)
Oct 19, 2022	23.53	23.79	23.47	23.53	199,987	-0.12(-0.51%)
Oct 18, 2022	23.86	23.88	23.46	23.65	367,279	+0.44(+1.90%)
Oct 17, 2022	23.23	23.35	23.11	23.21	516,589	+0.36(+1.58%)
Oct 14, 2022	23.54	23.60	22.85	22.85	344,920	-0.43(-1.85%)
Oct 13, 2022	22.17	23.34	22.11	23.28	503,937	+0.65(+2.87%)
Oct 12, 2022	22.60	22.79	22.51	22.63	307,622	-0.03(-0.13%)
Oct 11, 2022	22.72	23.02	22.52	22.66	441,622	-0.27(-1.18%)
Oct 10, 2022	22.90	23.04	22.78	22.93	426,453	+0.15(+0.66%)
Oct 07, 2022	23.16	23.16	22.71	22.78	341,630	-0.67(-2.85%)
Oct 06, 2022	23.67	23.79	23.38	23.45	175,454	-0.66(-2.74%)
Oct 05, 2022	24.02	24.24	23.84	24.11	245,740	-0.40(-1.63%)
Oct 04, 2022	24.14	24.51	24.12	24.51	598,473	+1.33(+5.74%)
Oct 03, 2022	22.98	23.24	22.91	23.18	554,609	+0.46(+2.02%)
Sep 30, 2022	22.76	23.05	22.72	22.72	396,955	+0.10(+0.44%)
Sep 29, 2022	22.46	22.66	22.26	22.62	471,714	-0.47(-2.04%)
Sep 28, 2022	22.50	23.15	22.36	23.09	277,703	+0.87(+3.92%)
Sep 27, 2022	22.51	22.63	22.09	22.22	757,500	-0.13(-0.58%)
Sep 26, 2022	22.49	22.73	22.27	22.35	396,102	-0.46(-2.02%)
Sep 23, 2022	23.05	23.06	22.72	22.81	321,783	-0.54(-2.31%)
Sep 22, 2022	23.50	23.53	23.15	23.35	455,920	-0.38(-1.60%)
Sep 21, 2022	23.90	24.21	23.72	23.73	250,493	+0.14(+0.59%)
Sep 20, 2022	23.55	23.76	23.38	23.59	333,793	-0.80(-3.30%)
Sep 19, 2022	23.97	24.42	23.94	24.39	328,789	+0.04(+0.14%)
Sep 16, 2022	24.19	24.51	24.14	24.36	224,425	+0.04(+0.16%)
Sep 15, 2022	24.40	24.59	24.25	24.32	395,480	-0.36(-1.46%)
Sep 14, 2022	24.66	24.86	24.54	24.68	183,953	+0.01(+0.04%)
Sep 13, 2022	24.98	25.19	24.62	24.67	228,572	-0.78(-3.06%)
Sep 12, 2022	25.42	25.62	25.40	25.45	411,664	+0.78(+3.16%)
Sep 09, 2022	24.66	24.77	24.59	24.67	223,717	+0.27(+1.11%)
Sep 08, 2022	24.09	24.46	24.04	24.40	448,645	-0.31(-1.25%)
Sep 07, 2022	24.18	24.75	24.17	24.71	406,260	+0.80(+3.35%)
Sep 06, 2022	24.06	24.15	23.80	23.91	517,570	-0.51(-2.09%)
Sep 02, 2022	24.77	25.11	24.33	24.42	214,959	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.