Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 5,000 | +0.00(+0.00%) |
Apr 21, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 74,836 | +0.00(+0.00%) |
Apr 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 4,981 | +0.00(+0.00%) |
Apr 06, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 19,897 | +0.00(+0.00%) |
Apr 04, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 30,000 | +0.00(+0.00%) |
Mar 29, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 34,682 | +0.00(+0.00%) |
Mar 28, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 20,400 | -0.08(-0.23%) |
Mar 20, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 6,360 | +0.00(+0.00%) |
Mar 15, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 10,000 | +0.00(+0.00%) |
Mar 13, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 15,000 | +0.00(+0.00%) |
Mar 10, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 14,919 | +0.00(+0.00%) |
Mar 09, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 34,925 | +0.00(+0.00%) |
Mar 07, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 16,414 | +0.00(+0.00%) |
Mar 01, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 324 | +2.08(+6.36%) |
Feb 22, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 25,000 | -1.05(-3.11%) |
Feb 02, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 10,000 | +0.00(+0.00%) |