Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2009 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.82%) | |
| Apr 14, 2009 | 15.05 | 15.05 | 15.05 | 14,920 | +0.20(+1.35%) | |
| Apr 13, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | +2.75(+22.73%) |
| Mar 27, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.64(-5.02%) |
| Mar 20, 2009 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | |
| Mar 19, 2009 | 12.69 | 12.69 | 12.64 | 12.64 | 60,000 | +3.89(+44.46%) |
| Mar 11, 2009 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 560 | +1.45(+19.86%) |
| Mar 09, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 392 | -0.51(-6.49%) |
| Mar 06, 2009 | 7.807 | 7.807 | 7.807 | 7.807 | 7,443 | -2.14(-21.54%) |
| Feb 24, 2009 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 10.65 | 10.65 | 9.950 | 9.950 | 45,330 | -0.35(-3.40%) |
| Feb 20, 2009 | 10.46 | 10.46 | 10.30 | 10.30 | 21,989 | -2.16(-17.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.