Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 36.62 | 76 | +0.12(+0.33%) | |||
Apr 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 230 | -0.20(-0.54%) |
Apr 25, 2024 | 36.74 | 36.74 | 36.70 | 36.70 | 305 | -0.20(-0.54%) |
Apr 23, 2024 | 36.90 | 124 | +0.35(+0.96%) | |||
Apr 19, 2024 | 36.55 | 391 | +0.63(+1.75%) | |||
Apr 18, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 217 | +0.00(+0.00%) |
Apr 17, 2024 | 35.97 | 35.97 | 35.78 | 35.92 | 606 | +0.35(+0.98%) |
Apr 16, 2024 | 35.05 | 35.57 | 35.05 | 35.57 | 1,384 | -0.11(-0.30%) |
Apr 15, 2024 | 35.97 | 35.97 | 35.68 | 35.68 | 408 | -0.05(-0.13%) |
Apr 12, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1,033 | -1.18(-3.21%) |
Apr 08, 2024 | 36.91 | 26 | -0.04(-0.11%) | |||
Apr 05, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 336 | -0.60(-1.60%) |
Apr 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 994 | +0.19(+0.52%) |
Apr 03, 2024 | 37.69 | 37.69 | 37.36 | 37.36 | 854 | -0.34(-0.91%) |
Apr 01, 2024 | 37.70 | 60 | +0.11(+0.28%) | |||
Mar 28, 2024 | 37.98 | 37.98 | 37.59 | 37.59 | 1,976 | +0.21(+0.58%) |
Mar 27, 2024 | 37.65 | 37.69 | 37.28 | 37.38 | 11,447 | +0.48(+1.30%) |
Mar 25, 2024 | 36.90 | 207 | -0.14(-0.38%) | |||
Mar 22, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 923 | -0.56(-1.49%) |
Mar 21, 2024 | 37.55 | 37.60 | 37.55 | 37.60 | 1,714 | +0.87(+2.37%) |
Mar 18, 2024 | 36.73 | 0 | -0.97(-2.57%) | |||
Mar 15, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 402 | +0.54(+1.45%) |
Mar 14, 2024 | 36.96 | 37.16 | 36.76 | 37.16 | 2,843 | +0.13(+0.36%) |
Mar 12, 2024 | 37.02 | 97 | +0.82(+2.28%) | |||
Mar 11, 2024 | 36.40 | 36.40 | 36.20 | 36.20 | 2,979 | -0.67(-1.80%) |
Mar 08, 2024 | 36.50 | 36.87 | 36.50 | 36.87 | 911 | +0.84(+2.32%) |
Mar 07, 2024 | 36.00 | 36.16 | 36.00 | 36.03 | 5,950 | +0.09(+0.25%) |
Mar 06, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1,000 | +0.54(+1.53%) |
Mar 05, 2024 | 35.53 | 35.53 | 35.31 | 35.40 | 351 | -0.19(-0.53%) |
Mar 04, 2024 | 35.49 | 35.59 | 34.90 | 35.59 | 1,947 | +0.51(+1.45%) |
Mar 01, 2024 | 35.05 | 35.08 | 35.05 | 35.08 | 1,213 | -0.62(-1.73%) |
Feb 29, 2024 | 35.50 | 35.70 | 35.40 | 35.70 | 8,131 | +0.38(+1.07%) |
Feb 28, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1,700 | +0.26(+0.74%) |
Feb 27, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1,566 | -0.05(-0.14%) |
Feb 26, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1,373 | +0.11(+0.32%) |
Feb 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 791 | +0.10(+0.28%) |
Feb 22, 2024 | 34.55 | 34.90 | 34.55 | 34.90 | 783 | +0.95(+2.81%) |
Feb 21, 2024 | 33.48 | 33.95 | 33.48 | 33.95 | 3,586 | +0.27(+0.79%) |
Feb 20, 2024 | 33.37 | 33.68 | 33.37 | 33.68 | 339 | +0.38(+1.14%) |
Feb 15, 2024 | 33.30 | 447 | +0.76(+2.34%) | |||
Feb 14, 2024 | 32.82 | 32.82 | 32.54 | 32.54 | 1,296 | -0.50(-1.51%) |
Feb 12, 2024 | 33.04 | 27 | +0.74(+2.29%) | |||
Feb 09, 2024 | 32.11 | 32.36 | 32.11 | 32.30 | 2,655 | -0.37(-1.14%) |
Feb 06, 2024 | 32.67 | 110 | +0.51(+1.60%) | |||
Feb 05, 2024 | 32.56 | 32.56 | 32.16 | 32.16 | 523 | -0.55(-1.68%) |