Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.00	34.12	34.00	34.12	1,702	+0.72(+2.16%)
Jan 30, 2024	33.83	33.83	33.40	33.40	903	+0.20(+0.60%)
Jan 29, 2024	33.20	33.20	33.20	33.20	478	-0.27(-0.81%)
Jan 26, 2024	33.47	33.47	33.47	33.47	19,327	+0.24(+0.73%)
Jan 25, 2024	33.23	33.33	33.23	33.23	1,154	-0.13(-0.39%)
Jan 24, 2024	33.70	33.70	33.36	33.36	3,411	-0.02(-0.06%)
Jan 23, 2024	33.22	33.42	33.22	33.38	3,547	-0.48(-1.42%)
Jan 22, 2024	33.76	33.86	33.76	33.86	406	+0.88(+2.66%)
Jan 19, 2024	32.99	33.25	32.98	32.98	6,602	+0.42(+1.30%)
Jan 18, 2024	32.56	32.56	32.56	32.56	714	+0.61(+1.92%)
Jan 17, 2024	31.95	31.95	31.95	31.95	7,827	-0.14(-0.45%)
Jan 16, 2024	32.00	32.09	32.00	32.09	699	-0.51(-1.56%)
Jan 12, 2024	32.30	32.60	32.13	32.60	604	+0.84(+2.64%)
Jan 11, 2024	31.76	31.76	31.76	31.76	215	-0.36(-1.12%)
Jan 10, 2024	32.12	32.12	32.12	32.12	261	+0.04(+0.12%)
Jan 09, 2024	32.08	32.08	32.08	32.08	13,075	-0.51(-1.56%)
Jan 05, 2024				32.59	20,146	-0.24(-0.73%)
Jan 04, 2024	32.71	32.83	32.71	32.83	483	+0.57(+1.77%)
Jan 03, 2024	32.18	32.26	32.18	32.26	1,469	-0.23(-0.70%)
Jan 02, 2024	32.59	32.99	32.47	32.49	1,038	+0.17(+0.53%)
Dec 29, 2023	32.32	32.32	32.32	32.32	452	-0.20(-0.63%)
Dec 26, 2023				32.52	84	+0.49(+1.53%)
Dec 20, 2023				32.03	14,939	+0.03(+0.09%)
Dec 19, 2023	32.00	32.00	32.00	32.00	300	+0.35(+1.11%)
Dec 18, 2023	32.17	32.17	31.65	31.65	392	+0.04(+0.13%)
Dec 15, 2023	31.61	31.61	31.61	31.61	215	-0.67(-2.08%)
Dec 14, 2023	32.28	32.28	32.28	32.28	135	+0.16(+0.49%)
Dec 13, 2023	32.12	32.12	32.12	32.12	1,618	+0.08(+0.26%)
Dec 12, 2023	32.04	32.04	32.04	32.04	357	-0.19(-0.58%)
Dec 11, 2023	32.06	32.23	32.06	32.23	542	-0.13(-0.41%)
Dec 08, 2023	31.84	32.36	31.84	32.36	142,771	-0.03(-0.10%)
Dec 07, 2023	32.39	32.39	32.39	32.39	212,555	+0.24(+0.75%)
Dec 06, 2023	32.15	32.15	32.15	32.15	213,204	+0.99(+3.18%)
Dec 05, 2023	31.59	31.59	31.15	31.16	10,608	+0.16(+0.51%)
Dec 04, 2023	31.00	31.00	31.00	31.00	133	+0.18(+0.58%)
Dec 01, 2023	31.80	31.80	30.82	30.82	358	-0.14(-0.45%)
Nov 30, 2023	31.36	31.36	30.96	30.96	459	+0.16(+0.52%)
Nov 28, 2023				30.80	108	+0.05(+0.15%)
Nov 27, 2023	30.80	31.26	30.69	30.75	4,169	-0.91(-2.87%)
Nov 24, 2023	31.00	31.66	31.00	31.66	254	+1.05(+3.43%)
Nov 22, 2023	30.71	30.71	30.61	30.61	630	+0.01(+0.03%)
Nov 20, 2023				30.60	5	-0.02(-0.07%)
Nov 17, 2023	30.50	30.62	30.50	30.62	9,675	+0.19(+0.62%)
Nov 16, 2023	30.43	30.43	30.43	30.43	444	+0.32(+1.08%)
Nov 15, 2023	30.11	30.11	30.11	30.11	240	+0.03(+0.10%)
Nov 14, 2023	30.08	30.08	30.08	30.08	300	+0.08(+0.27%)
Nov 13, 2023	30.00	30.00	30.00	30.00	2,129	+0.35(+1.18%)
Nov 10, 2023	29.65	29.65	29.65	29.65	290	+0.54(+1.86%)
Nov 09, 2023	29.11	29.11	29.11	29.11	204	-0.45(-1.52%)
Nov 08, 2023	29.58	29.58	29.56	29.56	2,292	+0.45(+1.54%)
Nov 07, 2023	29.11	29.11	29.11	29.11	219	-0.97(-3.22%)
Nov 06, 2023	30.08	30.08	29.79	30.08	971	+0.12(+0.41%)
Nov 03, 2023	29.96	29.96	29.96	29.96	269	-0.74(-2.42%)
Nov 02, 2023	30.70	30.70	30.70	30.70	686	+1.86(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.