Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Nov 17, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 134 | -0.00(-90.00%) |
Nov 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,999 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,163,700 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,200,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,959,700 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,400,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Sep 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Sep 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) |