Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 5,207,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 3,346,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 4,309,599 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 13,098,500 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,086,255 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 552,500 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 4,714,800 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,639,500 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 3,930,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 168,001 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 25,630,998 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 14,245,816 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 8,980,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 7,803,300 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 56,635,992 -0.00(-50.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 46,234,536 +0.00(+100.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 14,166,381 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 9,050,000 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 23,750,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0001 35,707,024 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 16,445,606 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 129,223,272 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 75,572,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 2,957,700 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 87,788,040 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 8,428,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.