Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.0001 0 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 9,486,649 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 10,949,999 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 19,625,900 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 11,364,451 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 2,782,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 14,263,811 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 16,198,499 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 36,827,960 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 5,020,923 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 66,637,500 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 2,654,651 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 18,918,128 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 11,092,159 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 6,262,866 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 1,143,050 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 3,302,950 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 10,143,024 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 7,158,997 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 29,553,244 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 135,262,368 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 70,289,464 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 4,806,898 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,016,929 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 3,438,960 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 7,541,099 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 24,207,096 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 4,590,334 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 12,055,001 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 33,192,214 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 5,612,901 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 6,669,352 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 19,752,500 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,704,999 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 3,988,093 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 43,268,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 4,967,649 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,626,720 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 2,980,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,219,562 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 555,350 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 2,002,202 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,659,649 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,831,800 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,840,589 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 12,248,649 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 11,114,004 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 4,524,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.