Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0107 0.0164 0.0107 0.0164 351,474 +0.01(+56.19%)
Apr 29, 2013 0.0110 0.0110 0.0105 0.0105 42,500 -0.00(-27.08%)
Apr 26, 2013 0.0120 0.0153 0.0101 0.0144 417,500 +0.00(+10.77%)
Apr 25, 2013 0.0105 0.0130 0.0055 0.0130 587,000 -0.00(-3.70%)
Apr 23, 2013 0.0135 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
Apr 18, 2013 0.0100 0.0135 0.0077 0.0135 215,000 +0.00(+12.50%)
Apr 17, 2013 0.0120 0.0120 0.0081 0.0120 50,223 -0.00(-20.00%)
Apr 16, 2013 0.0144 0.0175 0.0110 0.0150 154,500 +0.00(+4.17%)
Apr 12, 2013 0.0144 0.0144 0.0144 0 +0.00(+41.18%)
Apr 11, 2013 0.0102 0.0102 0.0078 0.0102 649,287 +0.00(+2.00%)
Apr 10, 2013 0.0060 0.0104 0.0060 0.0100 46,300 +0.00(+0.00%)
Apr 09, 2013 0.0107 0.0108 0.0100 0.0100 215,000 -0.00(-8.26%)
Apr 05, 2013 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Apr 04, 2013 0.0099 0.0100 0.0099 0.0100 107,000 +0.00(+0.00%)
Apr 03, 2013 0.0076 0.0100 0.0069 0.0100 155,000 -0.00(-6.54%)
Apr 02, 2013 0.0090 0.0107 0.0076 0.0107 601,926 +0.00(+7.00%)
Apr 01, 2013 0.0108 0.0108 0.0100 0.0100 86,100 +0.00(+0.00%)
Mar 28, 2013 0.0100 0.0100 0.0080 0.0100 497,500 +0.00(+0.00%)
Mar 27, 2013 0.0101 0.0101 0.0074 0.0100 689,500 +0.00(+0.00%)
Mar 26, 2013 0.0071 0.0100 0.0070 0.0100 1,550,730 -0.00(-7.41%)
Mar 25, 2013 0.0108 0.0108 0.0108 0.0108 35,000 +0.00(+0.00%)
Mar 22, 2013 0.0108 0.0108 0.0108 0.0108 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0108 0.0108 0.0097 0.0108 50,277 +0.00(+0.00%)
Mar 20, 2013 0.0102 0.0118 0.0100 0.0108 367,500 +0.00(+5.88%)
Mar 19, 2013 0.0102 0.0103 0.0095 0.0102 961,704 +0.00(+0.00%)
Mar 18, 2013 0.0111 0.0130 0.0102 0.0102 416,500 -0.00(-2.86%)
Mar 15, 2013 0.0105 0.0105 0.0105 0.0105 172,916 +0.00(+0.96%)
Mar 14, 2013 0.0142 0.0142 0.0100 0.0104 406,200 -0.00(-30.20%)
Mar 13, 2013 0.0109 0.0149 0.0100 0.0149 1,335,008 +0.00(+43.27%)
Mar 12, 2013 0.0120 0.0120 0.0103 0.0104 439,334 -0.00(-13.33%)
Mar 11, 2013 0.0200 0.0210 0.0120 0.0120 1,197,416 -0.01(-40.00%)
Mar 08, 2013 0.0180 0.0210 0.0165 0.0200 220,684 +0.00(+2.56%)
Mar 07, 2013 0.0127 0.0200 0.0127 0.0195 670,233 +0.00(+30.00%)
Mar 06, 2013 0.0149 0.0160 0.0149 0.0150 120,900 +0.00(+0.67%)
Mar 05, 2013 0.0120 0.0149 0.0110 0.0149 272,050 +0.00(+24.17%)
Mar 04, 2013 0.0132 0.0135 0.0119 0.0120 696,900 -0.00(-11.11%)
Mar 01, 2013 0.0200 0.0200 0.0132 0.0135 728,150 -0.01(-30.77%)
Feb 28, 2013 0.0131 0.0200 0.0131 0.0195 993,768 +0.00(+14.71%)
Feb 27, 2013 0.0240 0.0242 0.0120 0.0170 3,025,505 -0.01(-25.44%)
Feb 26, 2013 0.0172 0.0230 0.0172 0.0228 1,392,645 +0.01(+28.09%)
Feb 22, 2013 0.0128 0.0193 0.0128 0.0178 289,274 +0.00(+39.06%)
Feb 21, 2013 0.0102 0.0128 0.0100 0.0128 109,000 +0.00(+6.67%)
Feb 20, 2013 0.0122 0.0122 0.0120 0.0120 120,000 -0.01(-29.41%)
Feb 15, 2013 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 14, 2013 0.0135 0.0160 0.0135 0.0150 242,500 +0.00(+11.11%)
Feb 13, 2013 0.0101 0.0135 0.0101 0.0135 13,500 +0.00(+12.50%)
Feb 12, 2013 0.0110 0.0120 0.0110 0.0120 290,000 +0.00(+1.69%)
Feb 11, 2013 0.0122 0.0122 0.0118 0.0118 385,800 -0.00(-13.24%)
Feb 08, 2013 0.0150 0.0150 0.0116 0.0136 511,540 +0.00(+4.62%)
Feb 07, 2013 0.0170 0.0170 0.0130 0.0130 1,171,585 -0.01(-35.00%)
Feb 06, 2013 0.0161 0.0200 0.0130 0.0200 544,800 -0.01(-28.32%)
Feb 04, 2013 0.0300 0.0300 0.0149 0.0279 765,871 -0.01(-16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.