Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0000	0.0001	0.0000	0.0001	10,175,100	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	20,641,000	+0.00(+0.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	32,902,000	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	373,932,096	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	5,248,200	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	48,000,000	+0.00(+0.00%)
Dec 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2017	0.0001	0.0001	0.0001	0.0001	360,000	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 04, 2017		0.0001	0.0001	0.0001	23	+0.00(+0.00%)
Nov 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0002	0.0001	0.0001	879,953,280	+0.00(+0.00%)
Nov 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Nov 16, 2017	0.0010	0.0010	0.0010	0.0010	200	+0.00(+900.00%)
Nov 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2017	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Oct 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.