Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0164	0.0164	0.0164	0.0164	50,000	-0.00(-3.53%)
Nov 29, 2012	0.0171	0.0171	0.0170	0.0170	287,466	+0.00(+0.00%)
Nov 28, 2012	0.0170	0.0250	0.0170	0.0170	1,028,900	+0.00(+0.00%)
Nov 27, 2012	0.0200	0.0200	0.0170	0.0170	82,200	-0.00(-8.11%)
Nov 26, 2012	0.0250	0.0251	0.0180	0.0185	590,000	-0.00(-7.50%)
Nov 24, 2012	0.0600	0.0600	0.0200	0.0200	478,330	+0.00(+0.00%)
Nov 23, 2012	0.0600	0.0600	0.0200	0.0200	478,330	-0.01(-33.33%)
Nov 21, 2012	0.0300	0.0300	0.0300	0.0300	15,300	+0.00(+0.00%)
Nov 20, 2012	0.0301	0.0301	0.0300	0.0300	225,770	-0.01(-16.67%)
Nov 19, 2012	0.0400	0.0400	0.0360	0.0360	87,967	-0.00(-10.00%)
Nov 16, 2012	0.0450	0.0490	0.0400	0.0400	523,800	-0.01(-27.27%)
Nov 15, 2012	0.0450	0.0550	0.0450	0.0550	306,000	+0.00(+0.00%)
Nov 14, 2012	0.0700	0.0880	0.0550	0.0550	186,000	-0.02(-21.43%)
Nov 13, 2012	0.0790	0.0798	0.0700	0.0700	105,734	-0.02(-22.22%)
Nov 12, 2012	0.0710	0.0900	0.0710	0.0900	15,000	+0.00(+0.00%)
Nov 09, 2012	0.0700	0.0900	0.0700	0.0900	178,134	+0.02(+28.57%)
Nov 08, 2012	0.0610	0.0700	0.0610	0.0700	21,900	-0.02(-22.14%)
Nov 07, 2012	0.0750	0.0899	0.0750	0.0899	40,000	+0.01(+13.80%)
Nov 06, 2012	0.0730	0.0790	0.0730	0.0790	35,000	+0.01(+8.22%)
Nov 05, 2012	0.0550	0.0750	0.0550	0.0730	28,000	-0.01(-7.59%)
Nov 02, 2012	0.0600	0.0790	0.0510	0.0790	28,380	+0.01(+12.86%)
Nov 01, 2012	0.0780	0.0780	0.0600	0.0700	77,200	-0.01(-11.39%)
Oct 26, 2012		0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Oct 25, 2012	0.0595	0.0650	0.0575	0.0650	30,000	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0650	0.0600	0.0650	152,000	+0.01(+8.33%)
Oct 23, 2012	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-9.09%)
Oct 19, 2012	0.0589	0.0700	0.0460	0.0660	123,000	+0.01(+12.05%)
Oct 18, 2012	0.0589	0.0589	0.0500	0.0589	71,200	+0.01(+17.80%)
Oct 17, 2012	0.0425	0.0589	0.0375	0.0500	143,500	+0.00(+4.38%)
Oct 16, 2012	0.0400	0.0479	0.0400	0.0479	34,700	+0.00(+1.91%)
Oct 15, 2012	0.0470	0.0470	0.0470	0.0470	9,000	-0.00(-6.93%)
Oct 12, 2012	0.0450	0.0505	0.0450	0.0505	52,500	+0.01(+12.22%)
Oct 11, 2012	0.0550	0.0550	0.0450	0.0450	24,970	-0.02(-29.69%)
Oct 10, 2012	0.0640	0.0640	0.0640	0.0640	10,000	+0.01(+28.00%)
Oct 09, 2012	0.0650	0.0650	0.0500	0.0500	41,200	+0.01(+21.95%)
Oct 08, 2012	0.0500	0.0500	0.0310	0.0410	105,000	-0.02(-36.92%)
Oct 06, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.00(+0.00%)
Oct 05, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.01(+10.17%)
Oct 04, 2012	0.0590	0.0590	0.0590	0.0590	1,400	+0.01(+19.19%)
Oct 03, 2012	0.0280	0.0495	0.0280	0.0495	155,000	+0.00(+0.00%)
Oct 01, 2012	0.0495	0.0495	0.0495	0.0495	0	+0.01(+17.58%)
Sep 28, 2012	0.0410	0.0421	0.0300	0.0421	18,000	+0.00(+2.68%)
Sep 27, 2012	0.0410	0.0410	0.0410	0.0410	60,000	+0.00(+0.00%)
Sep 26, 2012	0.0360	0.0420	0.0360	0.0410	85,000	+0.01(+13.89%)
Sep 24, 2012		0.0360	0.0360	0.0360	0	-0.01(-12.20%)
Sep 21, 2012	0.0410	0.0410	0.0410	0.0410	55,700	-0.01(-16.33%)
Sep 18, 2012		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Sep 17, 2012	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+31.43%)
Sep 14, 2012	0.0400	0.0400	0.0350	0.0350	16,033	-0.00(-12.50%)
Sep 13, 2012	0.0400	0.0400	0.0400	0.0400	7,480	+0.00(+14.29%)
Sep 12, 2012	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Sep 11, 2012	0.0350	0.0480	0.0350	0.0350	16,500	+0.00(+0.00%)
Sep 07, 2012		0.0350	0.0350	0.0350	0	-0.01(-27.08%)
Sep 06, 2012	0.0300	0.0480	0.0300	0.0480	101,200	+0.02(+60.00%)
Sep 05, 2012	0.0300	0.0300	0.0300	0.0300	23,037	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.