Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)
Apr 02, 2012	0.0620	0.0736	0.0600	0.0620	194,845	+0.00(+3.33%)
Mar 30, 2012	0.0500	0.0600	0.0500	0.0600	145,185	+0.01(+27.66%)
Mar 29, 2012	0.0439	0.0470	0.0439	0.0470	125,700	+0.00(+7.06%)
Mar 28, 2012	0.0350	0.0439	0.0350	0.0439	57,600	+0.01(+25.43%)
Mar 27, 2012	0.0350	0.0400	0.0350	0.0350	36,500	+0.00(+0.00%)
Mar 26, 2012	0.0310	0.0350	0.0310	0.0350	220,500	-0.01(-29.29%)
Mar 23, 2012	0.0300	0.0495	0.0300	0.0495	226,500	+0.02(+65.00%)
Mar 22, 2012	0.0321	0.0390	0.0300	0.0300	214,300	-0.01(-25.00%)
Mar 21, 2012	0.0400	0.0410	0.0300	0.0400	184,823	-0.03(-42.86%)
Mar 20, 2012	0.0600	0.0700	0.0400	0.0700	9,866	+0.01(+16.67%)
Mar 19, 2012	0.0400	0.0600	0.0400	0.0600	67,466	+0.00(+0.00%)
Mar 16, 2012	0.0250	0.0600	0.0250	0.0600	175,077	+0.03(+140.00%)
Mar 15, 2012	0.0220	0.0250	0.0220	0.0250	10,166	-0.01(-26.47%)
Mar 14, 2012	0.0250	0.0340	0.0250	0.0340	86,700	+0.01(+36.00%)
Mar 13, 2012	0.0340	0.0340	0.0250	0.0250	274,100	-0.03(-54.55%)
Mar 12, 2012	0.0310	0.0550	0.0300	0.0550	169,834	+0.02(+77.42%)
Mar 09, 2012	0.0310	0.0310	0.0310	0.0310	6,700	+0.00(+3.33%)
Mar 08, 2012	0.0400	0.0440	0.0300	0.0300	262,300	-0.01(-14.29%)
Mar 07, 2012	0.0420	0.0420	0.0350	0.0350	59,900	-0.02(-41.67%)
Mar 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 01, 2012	0.0300	0.0600	0.0251	0.0500	80,414	+0.02(+99.20%)
Feb 29, 2012	0.0300	0.0400	0.0250	0.0251	619,600	-0.00(-16.33%)
Feb 28, 2012	0.0400	0.0900	0.0300	0.0300	322,400	-0.01(-33.33%)
Feb 27, 2012	0.0600	0.0690	0.0450	0.0450	129,900	-0.03(-35.71%)
Feb 24, 2012	0.0750	0.0750	0.0700	0.0700	35,000	-0.03(-30.00%)
Feb 23, 2012	0.0700	0.1000	0.0700	0.1000	38,100	+0.03(+42.86%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	26,868	+0.00(+0.00%)
Feb 21, 2012	0.0490	0.0700	0.0490	0.0700	39,000	+0.02(+42.86%)
Feb 16, 2012		0.0490	0.0490	0.0490	0	+0.01(+18.07%)
Feb 15, 2012	0.0415	0.0415	0.0415	0.0415	15,468	-0.01(-15.31%)
Feb 14, 2012	0.0575	0.0575	0.0100	0.0490	1,094,060	-0.03(-38.75%)
Feb 10, 2012		0.0800	0.0800	0.0800	0	+0.01(+18.52%)
Feb 09, 2012	0.1100	0.1100	0.0675	0.0675	139,250	-0.05(-43.75%)
Feb 08, 2012	0.0701	0.1200	0.0700	0.1200	451,000	+0.05(+69.01%)
Feb 07, 2012	0.0800	0.0900	0.0700	0.0710	196,655	-0.06(-45.38%)
Feb 06, 2012	0.0800	0.1500	0.0726	0.1300	36,934	+0.05(+62.50%)
Feb 03, 2012	0.0900	0.1100	0.0750	0.0800	221,900	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.