Stans Energy Corp (OP: HREEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200 | -0.00(-50.00%) |
| Mar 22, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,225 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.