Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.750	1.790	1.728	1.772	137,495	-0.03(-1.56%)
May 23, 2011	1.710	1.800	1.700	1.800	37,565	+0.03(+1.90%)
May 20, 2011	1.750	1.770	1.690	1.766	44,300	+0.03(+1.52%)
May 19, 2011	1.720	1.790	1.676	1.740	57,398	+0.09(+5.45%)
May 18, 2011	1.620	1.726	1.540	1.650	191,653	+0.05(+3.12%)
May 17, 2011	1.698	1.730	1.585	1.600	276,851	-0.09(-5.49%)
May 16, 2011	1.789	1.800	1.693	1.693	153,430	-0.08(-4.54%)
May 13, 2011	1.880	1.880	1.730	1.774	184,496	-0.11(-5.77%)
May 12, 2011	1.750	1.882	1.710	1.882	221,848	+0.16(+9.42%)
May 11, 2011	1.875	1.880	1.690	1.720	146,505	-0.16(-8.51%)
May 10, 2011	1.930	1.930	1.853	1.880	89,332	-0.01(-0.56%)
May 09, 2011	1.930	1.970	1.880	1.891	79,740	+0.00(+0.03%)
May 06, 2011	1.830	1.920	1.811	1.890	209,698	+0.02(+1.07%)
May 05, 2011	1.948	1.970	1.850	1.870	298,831	-0.09(-4.59%)
May 04, 2011	2.017	2.020	1.900	1.960	217,727	-0.02(-1.01%)
May 03, 2011	1.972	2.120	1.960	1.980	249,050	+0.00(+0.10%)
May 02, 2011	2.000	2.000	1.978	1.978	209,862	-0.06(-3.09%)
Apr 29, 2011	2.020	2.080	2.020	2.041	86,950	+0.03(+1.54%)
Apr 28, 2011	2.030	2.080	2.000	2.010	108,350	-0.02(-0.99%)
Apr 27, 2011	2.049	2.060	1.987	2.030	255,370	-0.03(-1.46%)
Apr 26, 2011	2.109	2.109	2.020	2.060	156,596	-0.04(-1.90%)
Apr 25, 2011	2.111	2.140	2.040	2.100	317,173	+0.04(+1.69%)
Apr 21, 2011	1.947	2.080	1.903	2.065	348,700	+0.13(+6.91%)
Apr 20, 2011	1.931	2.100	1.896	1.931	192,865	+0.01(+0.41%)
Apr 19, 2011	1.997	2.050	1.903	1.924	228,760	-0.09(-4.39%)
Apr 18, 2011	2.044	2.044	1.850	2.012	284,900	-0.03(-1.56%)
Apr 15, 2011	2.015	2.050	1.979	2.044	244,900	+0.00(+0.12%)
Apr 14, 2011	2.042	2.062	2.001	2.042	88,500	-0.01(-0.27%)
Apr 13, 2011	2.112	2.400	2.030	2.047	173,365	-0.06(-3.02%)
Apr 12, 2011	2.190	2.190	2.054	2.111	140,400	-0.05(-2.50%)
Apr 11, 2011	2.299	2.450	2.146	2.165	332,993	-0.04(-1.60%)
Apr 08, 2011	2.188	2.420	2.170	2.200	352,437	+0.04(+1.85%)
Apr 07, 2011	2.072	2.191	2.046	2.160	170,250	+0.11(+5.27%)
Apr 06, 2011	2.135	2.158	2.045	2.052	74,500	-0.02(-1.18%)
Apr 05, 2011	2.061	2.400	2.054	2.076	132,800	+0.02(+0.97%)
Apr 04, 2011	2.203	2.226	2.057	2.057	177,990	-0.13(-6.10%)
Apr 01, 2011	2.229	2.400	2.144	2.190	160,000	+0.02(+1.05%)
Mar 31, 2011	2.144	2.241	2.039	2.167	323,200	-0.05(-2.09%)
Mar 30, 2011	2.308	2.475	2.162	2.214	300,552	-0.07(-3.23%)
Mar 29, 2011	2.098	2.475	2.043	2.288	472,090	+0.23(+11.16%)
Mar 28, 2011	2.058	2.098	2.009	2.058	102,000	+0.06(+3.02%)
Mar 25, 2011	2.196	2.196	1.900	1.998	286,600	-0.21(-9.32%)
Mar 24, 2011	2.282	2.325	2.178	2.203	225,300	-0.12(-5.30%)
Mar 23, 2011	2.372	2.418	2.306	2.326	98,500	-0.12(-5.06%)
Mar 22, 2011	2.318	2.460	2.146	2.450	140,300	+0.20(+9.07%)
Mar 21, 2011	2.210	2.291	2.188	2.246	129,900	+0.00(+0.15%)
Mar 18, 2011	2.026	2.306	2.002	2.243	221,300	+0.31(+16.34%)
Mar 17, 2011	1.825	1.977	1.806	1.928	179,750	+0.09(+4.99%)
Mar 16, 2011	1.867	2.021	1.795	1.836	365,540	-0.00(-0.09%)
Mar 15, 2011	1.758	1.914	1.404	1.838	875,590	-0.15(-7.48%)
Mar 14, 2011	2.126	2.135	1.920	1.986	598,200	-0.21(-9.54%)
Mar 11, 2011	2.144	2.232	2.144	2.196	130,800	-0.04(-1.70%)
Mar 10, 2011	2.344	2.345	2.163	2.234	201,055	-0.13(-5.53%)
Mar 09, 2011	2.530	2.560	2.363	2.365	109,000	-0.12(-4.68%)
Mar 08, 2011	2.535	2.632	2.429	2.481	95,800	-0.06(-2.30%)
Mar 07, 2011	2.359	2.539	2.359	2.539	268,000	+0.15(+6.32%)
Mar 04, 2011	2.368	2.389	2.334	2.388	84,600	+0.03(+1.38%)
Mar 03, 2011	2.333	2.396	2.267	2.356	216,800	+0.10(+4.58%)
Mar 02, 2011	2.282	2.303	2.134	2.252	345,850	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.