Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.35(-1.34%) | |
May 24, 2017 | 25.98 | 26.05 | 25.98 | 26.05 | 3,061 | +0.55(+2.16%) |
May 22, 2017 | 25.50 | 25.50 | 25.50 | 97 | +0.00(+0.00%) | |
May 17, 2017 | 25.50 | 25.50 | 25.50 | 47 | +1.70(+7.14%) | |
May 09, 2017 | 23.80 | 23.80 | 23.80 | 33 | -0.20(-0.83%) | |
May 08, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 170 | +0.21(+0.88%) |
May 05, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 520 | +0.27(+1.13%) |
Apr 28, 2017 | 23.52 | 23.52 | 23.52 | 32 | +1.23(+5.54%) | |
Apr 21, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.15(-0.68%) | |
Apr 20, 2017 | 22.26 | 22.44 | 22.26 | 22.44 | 1,473 | +0.58(+2.66%) |
Apr 18, 2017 | 21.86 | 21.86 | 21.86 | 4,018 | -0.84(-3.70%) | |
Apr 17, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 204 | -0.02(-0.09%) |
Apr 12, 2017 | 22.72 | 22.72 | 22.72 | 360 | +0.44(+1.97%) | |
Apr 07, 2017 | 22.28 | 22.28 | 22.28 | 0 | -1.17(-4.99%) | |
Apr 04, 2017 | 23.45 | 23.45 | 23.45 | 35 | -0.20(-0.85%) | |
Apr 03, 2017 | 23.59 | 23.65 | 23.59 | 23.65 | 298 | +0.32(+1.37%) |
Mar 31, 2017 | 23.37 | 23.37 | 23.33 | 23.33 | 8,497 | -0.11(-0.47%) |
Mar 28, 2017 | 23.44 | 23.44 | 23.44 | 5,200 | +0.29(+1.25%) | |
Mar 24, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.19(-0.81%) | |
Mar 23, 2017 | 23.29 | 23.34 | 23.29 | 23.34 | 1,031 | +0.41(+1.79%) |
Mar 22, 2017 | 23.00 | 23.00 | 22.93 | 22.93 | 2,500 | -0.23(-0.99%) |
Mar 20, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.36(-1.53%) | |
Mar 17, 2017 | 23.48 | 23.52 | 23.48 | 23.52 | 1,531 | +0.19(+0.81%) |
Mar 13, 2017 | 23.33 | 23.33 | 23.33 | 75 | +0.16(+0.69%) | |
Mar 10, 2017 | 23.01 | 23.17 | 23.01 | 23.17 | 2,089 | +0.02(+0.09%) |
Mar 09, 2017 | 22.96 | 23.20 | 22.96 | 23.15 | 601 | -0.73(-3.06%) |
Mar 07, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.42(-1.73%) | |
Mar 06, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 1,336 | +0.12(+0.50%) |
Mar 03, 2017 | 24.21 | 24.21 | 24.18 | 24.18 | 264 | +0.21(+0.88%) |
Mar 02, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 190 | +0.00(+0.00%) |