Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	53.83	53.83	52.80	52.95	30,108	-0.78(-1.44%)
Apr 29, 2024	53.37	53.73	53.37	53.73	19,347	+0.53(+1.00%)
Apr 26, 2024	53.30	53.32	52.92	53.20	8,272	+0.94(+1.80%)
Apr 25, 2024	52.01	52.38	52.00	52.26	13,612	-0.49(-0.93%)
Apr 24, 2024	53.10	53.10	52.59	52.75	9,868	-0.50(-0.94%)
Apr 23, 2024	53.23	53.29	52.98	53.25	12,527	-2.60(-4.66%)
Apr 22, 2024	55.59	56.18	55.43	55.85	14,678	+1.17(+2.14%)
Apr 19, 2024	54.84	54.94	54.50	54.68	7,325	-0.26(-0.47%)
Apr 18, 2024	54.73	55.07	54.73	54.94	20,826	-0.30(-0.54%)
Apr 17, 2024	55.09	55.45	54.88	55.24	13,260	+0.47(+0.86%)
Apr 16, 2024	54.56	54.86	54.49	54.77	27,898	-0.94(-1.69%)
Apr 15, 2024	56.22	56.27	55.47	55.71	9,497	+0.47(+0.85%)
Apr 12, 2024	55.44	55.82	55.24	55.24	6,962	-0.35(-0.63%)
Apr 11, 2024	55.46	55.76	55.27	55.59	17,988	+0.14(+0.25%)
Apr 10, 2024	54.85	55.51	54.84	55.45	7,134	-1.09(-1.93%)
Apr 09, 2024	56.52	56.62	56.14	56.54	28,965	-0.16(-0.29%)
Apr 08, 2024	56.58	56.78	56.58	56.70	8,652	+0.06(+0.11%)
Apr 05, 2024	56.47	56.84	56.47	56.64	4,803	-0.31(-0.54%)
Apr 04, 2024	57.20	57.25	56.75	56.95	12,991	-0.06(-0.11%)
Apr 03, 2024	56.58	57.10	56.58	57.01	9,442	+2.14(+3.90%)
Apr 02, 2024	54.87	55.16	54.85	54.87	22,140	-0.76(-1.37%)
Apr 01, 2024	55.39	55.71	55.15	55.63	18,776	-0.07(-0.13%)
Mar 28, 2024	55.25	55.78	55.25	55.70	27,445	+0.46(+0.83%)
Mar 27, 2024	54.92	55.29	54.88	55.24	18,821	+0.42(+0.77%)
Mar 26, 2024	55.03	55.15	54.80	54.82	23,547	+0.70(+1.29%)
Mar 25, 2024	53.92	54.36	53.91	54.12	27,557	-0.14(-0.26%)
Mar 22, 2024	54.45	54.49	54.17	54.26	13,522	+0.29(+0.54%)
Mar 21, 2024	54.15	54.41	53.92	53.97	32,913	-0.16(-0.30%)
Mar 20, 2024	53.59	54.29	53.46	54.13	11,732	+0.95(+1.79%)
Mar 19, 2024	53.21	53.45	53.09	53.18	26,841	-0.38(-0.71%)
Mar 18, 2024	53.99	54.12	53.56	53.56	13,684	-0.88(-1.62%)
Mar 15, 2024	54.39	54.45	54.24	54.44	24,309	+0.15(+0.27%)
Mar 14, 2024	54.69	54.75	54.17	54.29	51,833	-1.48(-2.65%)
Mar 13, 2024	56.24	56.32	55.69	55.77	16,511	-0.67(-1.18%)
Mar 12, 2024	56.23	56.73	56.23	56.44	16,425	+0.56(+1.01%)
Mar 11, 2024	55.53	55.92	55.53	55.88	15,386	+0.34(+0.62%)
Mar 08, 2024	55.98	56.16	55.53	55.53	11,253	-0.93(-1.65%)
Mar 07, 2024	56.79	56.79	56.46	56.46	23,857	+0.24(+0.43%)
Mar 06, 2024	55.99	56.27	55.95	56.22	7,134	+0.58(+1.05%)
Mar 05, 2024	55.72	55.82	55.42	55.64	17,442	-1.09(-1.93%)
Mar 04, 2024	55.81	56.80	55.81	56.73	9,625	-1.67(-2.86%)
Mar 01, 2024	57.22	58.61	57.12	58.40	8,001	-8.89(-13.21%)
Feb 29, 2024	67.44	67.50	67.19	67.29	10,239	+0.31(+0.46%)
Feb 28, 2024	66.55	66.99	66.47	66.98	4,369	+1.40(+2.14%)
Feb 27, 2024	66.14	66.15	65.38	65.58	5,029	-0.52(-0.79%)
Feb 26, 2024	66.00	66.11	65.94	66.10	5,413	+0.76(+1.16%)
Feb 23, 2024	65.43	65.43	65.25	65.34	3,839	-0.23(-0.35%)
Feb 22, 2024	65.16	65.59	65.16	65.57	9,273	-0.01(-0.02%)
Feb 21, 2024	65.05	65.67	65.05	65.58	7,315	+1.05(+1.63%)
Feb 20, 2024	64.23	64.64	64.22	64.53	5,768	+0.61(+0.95%)
Feb 16, 2024	63.70	64.09	63.59	63.92	12,638	-0.83(-1.29%)
Feb 15, 2024	64.82	64.82	64.60	64.75	2,901	+0.16(+0.24%)
Feb 14, 2024	64.32	64.63	64.31	64.60	7,381	+1.55(+2.46%)
Feb 13, 2024	62.74	63.60	62.70	63.05	6,031	-1.41(-2.19%)
Feb 12, 2024	64.58	64.58	64.39	64.46	5,711	-0.76(-1.16%)
Feb 09, 2024	64.97	65.22	64.59	65.22	12,268	+0.14(+0.21%)
Feb 08, 2024	64.60	65.15	64.60	65.08	6,658	-0.07(-0.11%)
Feb 07, 2024	64.92	65.26	64.80	65.15	6,651	-1.51(-2.27%)
Feb 06, 2024	66.03	66.75	66.03	66.66	19,510	-0.13(-0.19%)
Feb 05, 2024	66.47	66.79	66.41	66.79	8,515	+0.65(+0.98%)
Feb 02, 2024	66.06	66.14	65.85	66.14	5,982	-1.86(-2.74%)
Feb 01, 2024	67.56	68.00	67.42	68.00	6,219	-0.29(-0.42%)
Jan 31, 2024	68.50	68.50	68.17	68.29	5,622	-0.03(-0.04%)
Jan 30, 2024	67.94	68.32	67.92	68.32	5,256	+0.04(+0.06%)
Jan 29, 2024	67.62	68.29	67.62	68.28	8,948	+0.97(+1.45%)
Jan 26, 2024	67.44	67.44	67.27	67.31	4,265	+0.17(+0.25%)
Jan 25, 2024	66.67	67.14	66.38	67.14	9,336	+1.04(+1.57%)
Jan 24, 2024	66.31	66.31	65.74	66.10	4,938	+0.22(+0.34%)
Jan 23, 2024	66.16	66.16	65.86	65.88	12,867	-1.67(-2.48%)
Jan 22, 2024	67.80	67.80	67.38	67.55	2,939	+1.19(+1.79%)
Jan 19, 2024	65.95	66.36	65.95	66.36	3,551	-1.44(-2.12%)
Jan 18, 2024	67.42	67.80	67.19	67.80	4,018	-0.78(-1.14%)
Jan 17, 2024	68.46	68.58	68.40	68.58	4,766	+0.08(+0.11%)
Jan 16, 2024	68.42	69.02	68.33	68.50	4,895	-1.52(-2.17%)
Jan 12, 2024	70.47	70.47	69.94	70.02	2,689	+0.61(+0.88%)
Jan 11, 2024	69.12	69.52	68.97	69.41	46,633	+0.80(+1.17%)
Jan 10, 2024	68.03	68.61	68.03	68.61	8,170	-0.21(-0.31%)
Jan 09, 2024	68.95	68.95	68.52	68.82	12,865	-0.43(-0.62%)
Jan 08, 2024	69.41	69.41	69.00	69.25	6,066	-0.98(-1.40%)
Jan 05, 2024	70.11	70.67	70.11	70.23	14,612	-0.51(-0.72%)
Jan 04, 2024	70.69	70.74	70.50	70.74	3,645	+1.39(+2.00%)
Jan 03, 2024	68.31	69.35	68.31	69.35	6,138	+1.26(+1.85%)
Jan 02, 2024	68.14	68.36	67.98	68.09	13,680	-0.79(-1.15%)
Dec 29, 2023	69.12	69.12	68.32	68.88	4,996	+0.56(+0.82%)
Dec 28, 2023	68.98	69.09	68.09	68.32	4,711	-0.47(-0.68%)
Dec 27, 2023	68.32	68.89	68.32	68.79	5,221	-0.89(-1.27%)
Dec 26, 2023	68.71	69.91	68.71	69.68	3,469	+0.53(+0.76%)
Dec 22, 2023	69.25	69.54	69.01	69.15	5,077	+1.31(+1.93%)
Dec 21, 2023	67.52	67.84	67.43	67.84	6,142	+0.77(+1.15%)
Dec 20, 2023	67.41	67.42	66.97	67.07	4,006	+0.36(+0.54%)
Dec 19, 2023	66.83	66.83	66.19	66.71	3,295	-0.27(-0.40%)
Dec 18, 2023	66.98	66.98	66.98	66.98	39,107	+0.20(+0.30%)
Dec 15, 2023	66.48	67.54	66.48	66.78	15,499	+0.93(+1.41%)
Dec 14, 2023	65.40	66.16	65.19	65.85	6,961	+1.72(+2.68%)
Dec 13, 2023	64.00	64.13	63.37	64.13	6,407	+1.15(+1.83%)
Dec 12, 2023	62.48	63.08	62.48	62.98	3,723	+2.07(+3.40%)
Dec 11, 2023	60.76	60.91	60.65	60.91	5,337	+1.32(+2.22%)
Dec 08, 2023	59.49	59.82	59.46	59.59	4,439	+0.22(+0.38%)
Dec 07, 2023	59.53	59.58	59.36	59.36	15,346	-0.24(-0.40%)
Dec 06, 2023	59.80	59.80	59.54	59.60	5,236	+0.67(+1.13%)
Dec 05, 2023	58.95	59.12	58.93	58.93	6,795	+0.52(+0.89%)
Dec 04, 2023	58.56	58.56	58.31	58.41	5,705	-0.50(-0.85%)
Dec 01, 2023	58.70	58.94	58.34	58.91	2,892	+1.03(+1.78%)
Nov 30, 2023	57.79	58.30	57.79	57.88	6,373	-0.63(-1.08%)
Nov 29, 2023	58.45	58.66	58.32	58.51	139,577	+0.73(+1.26%)
Nov 28, 2023	57.25	57.98	57.22	57.78	8,591	+0.15(+0.26%)
Nov 27, 2023	57.59	57.96	57.49	57.63	6,397	+0.41(+0.72%)
Nov 24, 2023	56.91	57.30	56.91	57.22	3,231	+1.05(+1.87%)
Nov 22, 2023	55.88	56.36	55.88	56.17	4,700	+0.28(+0.50%)
Nov 21, 2023	56.24	56.24	55.81	55.89	12,731	-0.07(-0.13%)
Nov 20, 2023	55.89	56.15	55.83	55.96	4,979	+0.26(+0.47%)
Nov 17, 2023	55.49	55.79	55.49	55.70	4,287	+0.14(+0.24%)
Nov 16, 2023	55.79	55.82	55.55	55.56	4,629	-0.58(-1.02%)
Nov 15, 2023	56.25	56.27	55.97	56.14	3,583	+0.86(+1.56%)
Nov 14, 2023	54.91	55.35	54.90	55.28	12,151	+1.79(+3.35%)
Nov 13, 2023	53.54	53.72	53.49	53.49	10,128	+0.19(+0.36%)
Nov 10, 2023	53.25	53.34	52.77	53.30	18,649	-0.10(-0.19%)
Nov 09, 2023	54.03	54.09	53.40	53.40	48,752	-0.03(-0.06%)
Nov 08, 2023	53.52	53.67	53.35	53.43	84,663	+0.30(+0.56%)
Nov 07, 2023	53.39	53.55	53.07	53.13	25,554	-0.18(-0.34%)
Nov 06, 2023	53.50	53.50	53.17	53.31	14,879	-0.51(-0.94%)
Nov 03, 2023	54.18	54.18	53.82	53.82	7,246	-1.36(-2.46%)
Nov 02, 2023	54.91	55.31	54.91	55.18	11,416	+1.73(+3.25%)
Nov 01, 2023	53.05	53.51	52.96	53.44	4,215	-0.52(-0.96%)
Oct 31, 2023	53.70	53.96	53.66	53.96	25,339	+0.34(+0.63%)
Oct 30, 2023	53.26	53.89	53.26	53.62	12,364	+0.56(+1.06%)
Oct 27, 2023	53.24	53.43	52.99	53.06	10,175	+0.09(+0.17%)
Oct 26, 2023	52.69	53.56	52.55	52.97	11,979	-0.55(-1.03%)
Oct 25, 2023	54.95	54.95	53.19	53.52	14,117	-2.75(-4.89%)
Oct 24, 2023	56.36	56.86	56.06	56.27	25,160	+0.02(+0.04%)
Oct 23, 2023	55.81	56.43	55.80	56.25	8,591	+0.84(+1.51%)
Oct 20, 2023	55.78	55.78	55.41	55.41	6,578	-0.84(-1.48%)
Oct 19, 2023	56.31	56.52	56.06	56.25	7,059	-0.14(-0.25%)
Oct 18, 2023	56.54	56.68	56.35	56.39	8,163	-1.42(-2.46%)
Oct 17, 2023	58.01	58.01	57.66	57.81	8,744	-1.28(-2.17%)
Oct 16, 2023	58.85	59.09	58.78	59.09	5,420	+0.32(+0.55%)
Oct 13, 2023	58.53	58.77	58.23	58.77	2,720	+0.68(+1.18%)
Oct 12, 2023	58.55	58.64	57.95	58.08	5,428	+0.12(+0.21%)
Oct 11, 2023	57.93	58.26	57.85	57.96	4,998	-0.57(-0.97%)
Oct 10, 2023	58.55	58.78	58.45	58.53	17,138	+0.28(+0.48%)
Oct 09, 2023	57.82	58.26	57.80	58.25	7,436	+0.20(+0.34%)
Oct 06, 2023	57.95	58.20	57.95	58.05	5,617	+0.67(+1.16%)
Oct 05, 2023	57.42	57.42	57.10	57.38	7,874	+1.07(+1.90%)
Oct 04, 2023	56.56	56.56	55.90	56.31	11,229	-0.20(-0.35%)
Oct 03, 2023	56.40	56.53	56.25	56.51	12,032	-0.11(-0.19%)
Oct 02, 2023	56.67	56.68	56.43	56.62	9,051	-0.28(-0.49%)
Sep 29, 2023	57.38	57.38	56.74	56.90	4,322	+0.14(+0.25%)
Sep 28, 2023	56.27	56.80	56.27	56.76	7,660	+0.50(+0.89%)
Sep 27, 2023	56.49	56.49	56.06	56.26	6,156	-0.61(-1.07%)
Sep 26, 2023	57.11	57.11	56.75	56.87	7,901	-1.36(-2.34%)
Sep 25, 2023	58.17	58.33	58.23	58.23	6,493	+0.23(+0.40%)
Sep 22, 2023	58.34	58.39	57.96	58.00	14,590	-0.92(-1.57%)
Sep 21, 2023	59.05	59.26	58.92	58.92	3,055	-0.75(-1.25%)
Sep 20, 2023	59.92	60.10	59.58	59.67	2,624	+0.61(+1.03%)
Sep 19, 2023	58.62	59.06	58.62	59.06	6,793	-0.38(-0.64%)
Sep 18, 2023	59.31	59.58	59.31	59.44	4,636	+0.41(+0.69%)
Sep 15, 2023	59.05	59.17	58.90	59.03	3,792	+0.22(+0.37%)
Sep 14, 2023	58.51	58.94	58.48	58.81	4,159	+1.50(+2.62%)
Sep 13, 2023	57.46	57.62	57.31	57.31	2,666	-0.92(-1.58%)
Sep 12, 2023	58.13	58.25	57.98	58.23	8,444	-0.17(-0.28%)
Sep 11, 2023	58.22	58.50	58.18	58.40	6,040	+0.15(+0.26%)
Sep 08, 2023	58.35	58.38	58.20	58.24	3,299	-0.48(-0.83%)
Sep 07, 2023	57.99	58.75	57.99	58.73	5,110	+0.56(+0.96%)
Sep 06, 2023	58.01	58.32	57.75	58.17	7,258	+0.63(+1.09%)
Sep 05, 2023	57.09	57.70	57.08	57.54	2,344	-1.34(-2.27%)
Sep 01, 2023	59.51	59.51	58.79	58.88	3,844	-1.34(-2.22%)
Aug 31, 2023	60.07	60.25	59.94	60.21	7,047	-1.98(-3.18%)
Aug 30, 2023	62.26	62.26	62.14	62.19	3,928	-0.02(-0.02%)
Aug 29, 2023	61.07	62.32	61.07	62.20	5,738	+1.45(+2.38%)
Aug 28, 2023	60.30	60.82	60.30	60.76	3,862	+0.80(+1.33%)
Aug 25, 2023	59.80	60.31	59.75	59.96	7,904	+0.73(+1.23%)
Aug 24, 2023	59.81	59.81	59.23	59.23	2,729	-1.06(-1.76%)
Aug 23, 2023	60.09	60.29	60.09	60.29	4,529	-0.22(-0.36%)
Aug 22, 2023	60.84	60.94	60.48	60.51	9,155	-0.78(-1.27%)
Aug 21, 2023	61.17	61.29	61.09	61.29	5,190	+0.16(+0.25%)
Aug 18, 2023	60.85	61.13	60.80	61.13	10,435	-0.64(-1.03%)
Aug 17, 2023	61.95	61.95	61.47	61.77	3,949	-0.75(-1.20%)
Aug 16, 2023	62.28	62.52	62.27	62.52	2,819	+0.05(+0.08%)
Aug 15, 2023	62.40	62.50	62.27	62.47	3,000	-0.27(-0.43%)
Aug 14, 2023	62.03	62.75	62.03	62.74	2,012	+0.41(+0.66%)
Aug 11, 2023	62.07	62.33	62.07	62.33	4,575	-0.56(-0.89%)
Aug 10, 2023	62.83	63.22	62.83	62.89	1,123	+1.15(+1.86%)
Aug 09, 2023	61.69	61.91	61.69	61.74	3,058	-0.02(-0.03%)
Aug 08, 2023	61.08	61.76	61.08	61.76	5,910	-0.91(-1.45%)
Aug 07, 2023	62.35	62.67	62.35	62.67	2,462	+0.58(+0.93%)
Aug 04, 2023	61.65	62.09	61.65	62.09	1,532	+0.70(+1.13%)
Aug 03, 2023	61.15	61.54	61.15	61.40	2,686	-0.48(-0.78%)
Aug 02, 2023	62.01	62.01	61.74	61.88	5,874	-0.31(-0.49%)
Aug 01, 2023	62.24	62.24	61.85	62.19	2,512	-0.21(-0.34%)
Jul 31, 2023	62.71	62.71	62.38	62.40	3,165	+0.25(+0.39%)
Jul 28, 2023	62.47	62.60	62.00	62.15	6,077	-1.08(-1.71%)
Jul 27, 2023	63.85	63.85	63.21	63.23	8,123	-0.20(-0.31%)
Jul 26, 2023	63.31	63.43	63.31	63.43	1,428	-0.40(-0.63%)
Jul 25, 2023	63.49	63.83	63.49	63.83	2,232	+2.97(+4.88%)
Jul 24, 2023	61.41	61.41	60.86	60.86	2,370	-0.75(-1.22%)
Jul 21, 2023	61.49	61.61	61.49	61.61	1,367	-0.09(-0.15%)
Jul 20, 2023	62.12	62.33	61.64	61.70	2,856	-0.70(-1.12%)
Jul 19, 2023	62.22	62.62	62.20	62.40	11,568	-0.71(-1.12%)
Jul 18, 2023	62.73	63.25	62.73	63.11	10,923	+0.21(+0.33%)
Jul 17, 2023	62.80	62.90	62.70	62.90	33,841	-0.31(-0.49%)
Jul 14, 2023	63.42	63.42	63.15	63.21	7,297	-0.42(-0.66%)
Jul 13, 2023	63.39	63.63	63.39	63.63	2,411	+1.39(+2.23%)
Jul 12, 2023	61.88	62.24	61.88	62.24	1,732	+2.22(+3.69%)
Jul 11, 2023	59.59	60.21	59.59	60.02	3,104	+1.16(+1.97%)
Jul 10, 2023	58.88	58.91	58.61	58.87	5,008	+0.01(+0.01%)
Jul 07, 2023	58.59	58.97	58.59	58.86	2,309	+0.81(+1.40%)
Jul 06, 2023	57.97	58.12	57.97	58.05	3,850	-0.91(-1.54%)
Jul 05, 2023	59.09	59.09	58.88	58.96	3,593	+0.18(+0.31%)
Jul 03, 2023	58.82	58.87	58.74	58.78	1,200	-0.37(-0.63%)
Jun 30, 2023	59.20	59.38	59.08	59.15	3,132	+1.19(+2.05%)
Jun 29, 2023	58.34	58.34	57.94	57.96	2,573	-0.91(-1.55%)
Jun 28, 2023	58.68	58.92	58.62	58.88	4,677	-0.01(-0.01%)
Jun 27, 2023	58.58	58.92	58.49	58.88	3,561	+0.98(+1.69%)
Jun 26, 2023	57.99	57.99	57.80	57.90	3,209	+0.33(+0.57%)
Jun 23, 2023	57.50	57.57	57.50	57.57	2,690	+0.27(+0.47%)
Jun 22, 2023	56.59	57.36	56.59	57.30	4,187	+0.08(+0.14%)
Jun 21, 2023	57.03	57.24	57.03	57.22	3,378	-0.16(-0.28%)
Jun 20, 2023	57.25	57.44	57.25	57.38	3,787	-1.01(-1.73%)
Jun 16, 2023	58.19	58.45	58.19	58.39	1,999	+0.32(+0.55%)
Jun 15, 2023	57.51	58.07	57.51	58.07	5,257	+0.20(+0.34%)
Jun 14, 2023	57.86	57.87	57.44	57.87	2,551	+1.32(+2.34%)
Jun 13, 2023	56.56	56.87	56.53	56.55	7,254	+2.65(+4.91%)
Jun 12, 2023	53.47	53.97	53.32	53.90	4,587	-0.25(-0.46%)
Jun 09, 2023	54.63	54.63	54.12	54.15	4,317	-1.43(-2.58%)
Jun 08, 2023	55.08	55.58	55.08	55.58	3,932	+0.33(+0.61%)
Jun 07, 2023	55.54	55.54	55.25	55.25	3,530	-1.00(-1.78%)
Jun 06, 2023	55.75	56.48	55.75	56.25	5,775	-1.12(-1.95%)
Jun 05, 2023	57.63	58.06	57.37	57.37	2,926	-0.87(-1.50%)
Jun 02, 2023	58.16	58.46	58.09	58.24	3,042	+1.07(+1.87%)
Jun 01, 2023	57.13	57.21	56.98	57.17	7,803	+0.13(+0.23%)
May 31, 2023	57.15	57.33	56.54	57.04	11,324	-0.91(-1.58%)
May 30, 2023	58.11	58.11	57.90	57.95	2,655	-0.15(-0.25%)
May 26, 2023	57.65	58.10	57.57	58.10	4,301	+1.66(+2.94%)
May 25, 2023	56.60	56.88	56.37	56.44	3,731	+0.07(+0.12%)
May 24, 2023	56.27	56.37	56.27	56.37	6,703	-1.15(-2.00%)
May 23, 2023	57.74	57.74	57.35	57.52	9,271	-0.87(-1.49%)
May 22, 2023	58.13	58.48	58.13	58.39	2,626	+0.63(+1.09%)
May 19, 2023	57.59	57.76	57.55	57.76	4,643	+0.85(+1.50%)
May 18, 2023	57.57	57.57	56.91	56.91	2,308	-0.37(-0.64%)
May 17, 2023	56.93	57.27	56.88	57.27	5,351	-0.47(-0.82%)
May 16, 2023	58.17	58.17	57.65	57.74	6,348	-0.93(-1.58%)
May 15, 2023	58.34	58.67	58.34	58.67	4,375	+0.01(+0.02%)
May 12, 2023	58.46	58.66	58.46	58.66	1,261	+0.36(+0.63%)
May 11, 2023	58.15	58.36	58.06	58.30	13,130	-3.17(-5.17%)
May 10, 2023	61.20	61.60	61.14	61.47	2,742	+0.06(+0.09%)
May 09, 2023	61.07	61.60	60.95	61.41	2,861	-0.13(-0.21%)
May 08, 2023	61.51	61.54	61.51	61.54	2,710	+0.64(+1.04%)
May 05, 2023	60.51	60.91	60.51	60.90	2,985	+0.41(+0.68%)
May 04, 2023	60.47	60.49	60.40	60.49	3,689	+0.03(+0.05%)
May 03, 2023	60.56	60.75	60.46	60.46	1,789	+0.87(+1.46%)
May 02, 2023	59.25	59.73	59.11	59.59	2,452	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.