Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	26.89	26.89	26.89	26.89	407	-0.02(-0.07%)
Apr 28, 2014	27.04	27.06	26.91	26.91	704	-0.09(-0.33%)
Apr 21, 2014		27.00	27.00	27.00	11	+0.10(+0.37%)
Apr 17, 2014		26.90	26.90	26.90	0	-1.16(-4.13%)
Apr 11, 2014		28.06	28.06	28.06	21	-0.12(-0.43%)
Apr 10, 2014		28.18	28.18	28.18	0	+0.21(+0.75%)
Apr 08, 2014		27.97	27.97	27.97	65	+0.18(+0.64%)
Apr 07, 2014	27.79	27.79	27.79	27.79	1,069	-0.30(-1.07%)
Apr 02, 2014		28.09	28.09	28.09	23	+0.05(+0.17%)
Mar 31, 2014		28.04	28.04	28.04	202	+0.75(+2.75%)
Mar 25, 2014		27.29	27.29	27.29	0	-0.31(-1.12%)
Mar 19, 2014		27.60	27.60	27.60	0	+0.05(+0.18%)
Mar 13, 2014	27.55	27.55	27.55	27.55	24	+0.07(+0.25%)
Mar 12, 2014	27.48	27.48	27.48	27.48	144	-0.63(-2.24%)
Mar 07, 2014		28.11	28.11	28.11	0	+0.23(+0.82%)
Mar 04, 2014		27.88	27.88	27.88	94	-0.50(-1.76%)
Feb 28, 2014		28.38	28.38	28.38	26	+0.28(+1.00%)
Feb 25, 2014		28.10	28.10	28.10	0	+0.58(+2.11%)
Feb 21, 2014		27.52	27.52	27.52	227	+0.05(+0.18%)
Feb 20, 2014	27.47	27.47	27.47	27.47	175	+0.04(+0.15%)
Feb 19, 2014	27.46	27.59	27.43	27.43	10,760	+0.28(+1.03%)
Feb 18, 2014	27.10	27.16	27.10	27.15	34,687	+0.35(+1.31%)
Feb 14, 2014		26.80	26.80	26.80	0	-0.14(-0.52%)
Feb 13, 2014	26.61	26.94	26.61	26.94	699	+0.25(+0.94%)
Feb 12, 2014	26.69	26.69	26.69	26.69	776	+0.11(+0.41%)
Feb 06, 2014		26.58	26.58	26.58	28	+0.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.