Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		7.160	7.160	7.160	0	-0.01(-0.15%)
May 21, 2018		7.171	7.171	7.171	0	+0.52(+7.83%)
May 04, 2018		6.650	6.650	6.650	0	-0.06(-0.89%)
Apr 26, 2018		6.710	6.710	6.710	0	-0.69(-9.32%)
Apr 24, 2018		7.400	7.400	7.400	0	+0.03(+0.41%)
Apr 23, 2018	7.370	7.400	7.370	7.370	10,108	+0.42(+6.04%)
Apr 17, 2018		6.950	6.950	6.950	0	+0.15(+2.21%)
Apr 13, 2018		6.800	6.800	6.800	0	+0.45(+7.09%)
Apr 11, 2018		6.350	6.350	6.350	0	+0.10(+1.60%)
Apr 09, 2018		6.250	6.250	6.250	0	-0.25(-3.85%)
Apr 03, 2018		6.500	6.500	6.500	0	-0.40(-5.80%)
Mar 26, 2018		6.900	6.900	6.900	0	-0.30(-4.17%)
Mar 19, 2018		7.200	7.200	7.200	0	-0.22(-2.96%)
Mar 16, 2018	7.420	7.420	7.420	7.420	100	-0.16(-2.11%)
Mar 14, 2018		7.580	7.580	7.580	0	-0.06(-0.79%)
Mar 13, 2018	7.700	7.700	7.640	7.640	2,431	+0.14(+1.87%)
Mar 12, 2018	7.500	7.500	7.500	7.500	1,000	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.