Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 97.40 | 97.40 | 97.40 | 97.40 | 726 | -0.60(-0.61%) |
May 30, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +0.00(+0.00%) |
May 26, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.50(+2.62%) |
May 24, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 200 | -3.90(-3.92%) |
May 19, 2006 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | +0.00(+0.00%) |
May 18, 2006 | 99.40 | 99.40 | 99.40 | 99.40 | 205 | +2.40(+2.47%) |
May 17, 2006 | 102.00 | 100.00 | 96.75 | 97.00 | 850 | -5.00(-4.90%) |
May 16, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 150 | -1.50(-1.45%) |
May 15, 2006 | 103.50 | 103.50 | 103.50 | 103.50 | 100 | -4.50(-4.17%) |
May 12, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 108.00 | 109.75 | 108.00 | 108.00 | 900 | +0.75(+0.70%) |
May 05, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 600 | +1.75(+1.66%) |
May 04, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 125 | +0.80(+0.76%) |
May 03, 2006 | 104.70 | 106.00 | 104.70 | 104.70 | 300 | -0.30(-0.29%) |
May 02, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 105.00 | 105.50 | 105.00 | 105.00 | 1,356 | +0.00(+0.00%) |
Apr 25, 2006 | 105.00 | 105.50 | 105.50 | 105.00 | 500 | +0.00(+0.00%) |
Apr 24, 2006 | 105.00 | 104.00 | 104.00 | 105.00 | 310 | +0.00(+0.00%) |
Apr 21, 2006 | 104.00 | 105.10 | 105.00 | 105.00 | 250 | +1.00(+0.96%) |
Apr 20, 2006 | 98.00 | 104.00 | 102.50 | 104.00 | 800 | +6.00(+6.12%) |
Apr 19, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 98.00 | 98.00 | 97.15 | 98.00 | 200 | +0.75(+0.77%) |
Apr 17, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 255 | +1.30(+1.35%) |
Apr 13, 2006 | 95.95 | 95.95 | 95.95 | 95.95 | 700 | +0.00(+0.00%) |
Apr 12, 2006 | 95.95 | 95.95 | 95.95 | 95.95 | 1,000 | +0.00(+0.00%) |
Apr 11, 2006 | 95.95 | 96.40 | 95.95 | 95.95 | 200 | -2.40(-2.44%) |
Apr 10, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 98.35 | 98.35 | 98.35 | 98.35 | 500 | +1.25(+1.29%) |
Mar 30, 2006 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 97.10 | 97.40 | 97.40 | 97.10 | 21,429 | +0.00(+0.00%) |
Mar 24, 2006 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -2.15(-2.17%) |
Mar 21, 2006 | 99.25 | 99.25 | 99.25 | 99.25 | 6,528 | +0.00(+0.00%) |
Mar 20, 2006 | 99.25 | 99.60 | 99.25 | 99.25 | 7,990 | +0.00(+0.00%) |
Mar 17, 2006 | 99.25 | 99.25 | 99.25 | 99.25 | 390 | +0.00(+0.00%) |
Mar 16, 2006 | 99.25 | 99.25 | 99.25 | 99.25 | 700 | +2.75(+2.85%) |
Mar 15, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 94.00 | 96.50 | 96.50 | 96.50 | 100 | +2.50(+2.66%) |
Mar 13, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 21,418 | +0.00(+0.00%) |
Mar 10, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | +0.65(+0.70%) |
Mar 08, 2006 | 93.35 | 93.35 | 93.35 | 93.35 | 8,100 | -1.40(-1.48%) |
Mar 07, 2006 | 94.75 | 94.75 | 94.60 | 94.75 | 5,900 | -2.00(-2.07%) |
Mar 06, 2006 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 96.75 | 96.75 | 96.75 | 96.75 | 200 | +1.05(+1.10%) |
Mar 02, 2006 | 95.70 | 95.70 | 95.70 | 95.70 | 8,886 | +4.20(+4.59%) |