Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
May 28, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.75(+1.53%) |
May 23, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
May 22, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.25(+0.51%) |
May 21, 2003 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.75(+1.56%) |
May 19, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 16, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +1.49(+3.20%) |
May 15, 2003 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.35(+0.76%) |
May 14, 2003 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +2.66(+6.11%) |
May 13, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 09, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 08, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 07, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 06, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 05, 2003 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.17(-0.38%) |
May 02, 2003 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.00(+0.00%) |
May 01, 2003 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.82(+1.90%) |
Apr 30, 2003 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.30(+0.71%) |
Apr 29, 2003 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +1.55(+3.78%) |
Apr 28, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.49(-1.18%) |
Apr 25, 2003 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -2.26(-5.17%) |
Apr 24, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +1.00(+2.34%) |
Apr 17, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.42(-0.97%) |
Apr 15, 2003 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +2.00(+4.86%) |
Apr 09, 2003 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.02(+0.05%) |
Apr 08, 2003 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +3.84(+10.30%) |
Apr 07, 2003 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.60(-1.57%) |
Apr 02, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -1.02(-2.63%) |
Apr 01, 2003 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -3.87(-9.05%) |
Mar 31, 2003 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.41(+0.97%) |
Mar 26, 2003 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.39(-0.90%) |
Mar 25, 2003 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.48(-1.10%) |
Mar 24, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.13(+0.30%) |
Mar 21, 2003 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -1.23(-2.77%) |
Mar 20, 2003 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.60(+1.37%) |
Mar 19, 2003 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.65(-1.46%) |
Mar 18, 2003 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +1.40(+3.26%) |
Mar 17, 2003 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +3.97(+10.17%) |
Mar 14, 2003 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.17(-0.43%) |
Mar 13, 2003 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -1.95(-4.74%) |
Mar 12, 2003 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.35(-0.84%) |
Mar 07, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +1.60(+4.01%) |
Mar 06, 2003 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |