Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 85.18 | 85.68 | 84.85 | 85.51 | 64,490 | +2.15(+2.58%) |
Jun 27, 2025 | 83.10 | 83.62 | 82.84 | 83.36 | 128,285 | +1.23(+1.50%) |
Jun 26, 2025 | 80.80 | 82.47 | 80.80 | 82.13 | 80,178 | -0.92(-1.10%) |
Jun 25, 2025 | 83.16 | 83.25 | 82.56 | 83.05 | 86,502 | -1.55(-1.83%) |
Jun 24, 2025 | 84.39 | 84.94 | 84.08 | 84.59 | 89,875 | +0.80(+0.95%) |
Jun 23, 2025 | 80.86 | 83.79 | 80.67 | 83.79 | 109,614 | +0.19(+0.23%) |
Jun 20, 2025 | 84.44 | 84.47 | 83.60 | 83.60 | 74,395 | -1.20(-1.42%) |
Jun 18, 2025 | 84.63 | 85.34 | 84.41 | 84.80 | 71,960 | +0.49(+0.58%) |
Jun 17, 2025 | 84.96 | 85.24 | 84.28 | 84.31 | 98,405 | -0.90(-1.06%) |
Jun 16, 2025 | 85.85 | 86.59 | 85.17 | 85.21 | 79,108 | +0.13(+0.15%) |
Jun 13, 2025 | 85.58 | 86.01 | 85.07 | 85.08 | 68,938 | -1.91(-2.20%) |
Jun 12, 2025 | 86.70 | 87.17 | 86.50 | 86.99 | 76,943 | +0.24(+0.28%) |
Jun 11, 2025 | 87.53 | 87.68 | 86.56 | 86.75 | 89,826 | -0.52(-0.60%) |
Jun 10, 2025 | 86.94 | 87.49 | 86.88 | 87.27 | 48,664 | +0.64(+0.74%) |
Jun 09, 2025 | 86.37 | 86.66 | 86.21 | 86.63 | 42,952 | -0.12(-0.14%) |
Jun 06, 2025 | 86.78 | 87.05 | 86.53 | 86.75 | 64,419 | -0.35(-0.40%) |
Jun 05, 2025 | 88.25 | 88.25 | 87.00 | 87.10 | 101,328 | -0.60(-0.68%) |
Jun 04, 2025 | 86.83 | 88.08 | 86.83 | 87.70 | 80,474 | +2.27(+2.66%) |
Jun 03, 2025 | 84.74 | 85.67 | 84.49 | 85.43 | 92,579 | +0.28(+0.33%) |
Jun 02, 2025 | 84.85 | 85.30 | 84.54 | 85.15 | 117,318 | +0.67(+0.79%) |
May 30, 2025 | 84.51 | 84.79 | 83.97 | 84.48 | 124,100 | +1.15(+1.37%) |
May 29, 2025 | 82.92 | 83.47 | 82.83 | 83.33 | 70,077 | +0.57(+0.69%) |
May 28, 2025 | 83.31 | 83.40 | 82.65 | 82.76 | 91,476 | -2.11(-2.49%) |
May 27, 2025 | 85.17 | 85.43 | 84.54 | 84.87 | 87,254 | +0.50(+0.59%) |
May 23, 2025 | 83.81 | 84.84 | 83.74 | 84.37 | 108,464 | -1.22(-1.43%) |
May 22, 2025 | 84.70 | 85.87 | 84.57 | 85.59 | 195,586 | -0.96(-1.11%) |
May 21, 2025 | 86.46 | 87.58 | 86.33 | 86.55 | 87,309 | +0.53(+0.62%) |
May 20, 2025 | 85.40 | 86.28 | 85.40 | 86.02 | 81,182 | +0.66(+0.77%) |
May 19, 2025 | 84.64 | 85.42 | 84.60 | 85.36 | 91,051 | +1.90(+2.28%) |
May 16, 2025 | 83.75 | 83.83 | 82.85 | 83.46 | 115,159 | -0.83(-0.98%) |
May 15, 2025 | 83.84 | 84.52 | 83.84 | 84.29 | 91,660 | +1.03(+1.24%) |
May 14, 2025 | 84.44 | 84.58 | 83.25 | 83.26 | 275,969 | -2.88(-3.35%) |
May 13, 2025 | 86.30 | 86.41 | 85.74 | 86.14 | 103,866 | -1.74(-1.98%) |
May 12, 2025 | 87.50 | 87.94 | 87.00 | 87.88 | 137,178 | +1.85(+2.15%) |
May 09, 2025 | 86.56 | 86.56 | 85.88 | 86.03 | 118,926 | +1.56(+1.85%) |
May 08, 2025 | 85.24 | 85.24 | 84.27 | 84.47 | 57,895 | -0.57(-0.67%) |
May 07, 2025 | 84.88 | 85.68 | 84.74 | 85.04 | 107,309 | -1.12(-1.30%) |
May 06, 2025 | 87.06 | 87.41 | 86.00 | 86.16 | 139,189 | -1.78(-2.02%) |
May 05, 2025 | 88.23 | 88.45 | 87.88 | 87.94 | 66,536 | -0.61(-0.69%) |
May 02, 2025 | 86.36 | 88.55 | 86.36 | 88.55 | 86,546 | +1.43(+1.64%) |