Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 95.30 | 95.98 | 95.25 | 95.62 | 62,963 | +0.27(+0.28%) |
May 06, 2024 | 95.40 | 95.69 | 95.05 | 95.35 | 67,700 | +0.21(+0.22%) |
May 03, 2024 | 95.50 | 95.74 | 94.64 | 95.14 | 57,689 | +1.44(+1.54%) |
May 02, 2024 | 93.54 | 94.12 | 92.79 | 93.70 | 59,404 | +0.09(+0.10%) |
May 01, 2024 | 93.59 | 94.25 | 91.14 | 93.61 | 61,760 | +0.27(+0.29%) |
Apr 30, 2024 | 94.16 | 94.82 | 93.34 | 93.34 | 70,223 | -0.28(-0.30%) |
Apr 29, 2024 | 94.07 | 94.10 | 93.26 | 93.62 | 62,802 | +0.42(+0.45%) |
Apr 26, 2024 | 92.48 | 93.51 | 92.48 | 93.20 | 68,908 | +0.85(+0.92%) |
Apr 25, 2024 | 91.26 | 92.58 | 90.95 | 92.35 | 87,615 | -1.06(-1.13%) |
Apr 24, 2024 | 94.11 | 94.13 | 92.62 | 93.41 | 70,580 | -0.99(-1.05%) |
Apr 23, 2024 | 94.32 | 94.75 | 93.91 | 94.40 | 82,923 | +0.13(+0.14%) |
Apr 22, 2024 | 93.63 | 94.59 | 93.54 | 94.27 | 100,711 | -0.63(-0.66%) |
Apr 19, 2024 | 94.97 | 95.23 | 94.41 | 94.90 | 128,710 | +0.84(+0.89%) |
Apr 18, 2024 | 89.81 | 96.49 | 89.35 | 94.06 | 143,371 | +4.96(+5.57%) |
Apr 17, 2024 | 90.09 | 90.16 | 88.92 | 89.10 | 123,970 | +0.38(+0.43%) |
Apr 16, 2024 | 88.08 | 89.22 | 87.64 | 88.72 | 152,203 | +1.30(+1.49%) |
Apr 15, 2024 | 88.60 | 88.88 | 87.35 | 87.42 | 172,497 | -0.29(-0.33%) |
Apr 12, 2024 | 88.24 | 88.45 | 87.60 | 87.71 | 72,416 | -2.59(-2.87%) |
Apr 11, 2024 | 90.66 | 90.66 | 89.34 | 90.30 | 104,689 | +1.44(+1.62%) |
Apr 10, 2024 | 88.80 | 89.63 | 88.60 | 88.86 | 119,140 | -1.33(-1.47%) |
Apr 09, 2024 | 90.21 | 90.45 | 89.61 | 90.19 | 112,296 | +1.19(+1.34%) |
Apr 08, 2024 | 88.90 | 89.39 | 88.90 | 89.00 | 107,490 | -0.66(-0.74%) |
Apr 05, 2024 | 89.39 | 89.66 | 88.94 | 89.66 | 110,996 | -0.10(-0.11%) |
Apr 04, 2024 | 90.60 | 91.42 | 89.69 | 89.76 | 110,663 | -1.18(-1.30%) |
Apr 03, 2024 | 91.99 | 92.02 | 90.88 | 90.94 | 99,967 | -2.12(-2.28%) |
Apr 02, 2024 | 92.85 | 93.17 | 92.58 | 93.06 | 113,851 | -1.19(-1.26%) |
Apr 01, 2024 | 96.22 | 96.22 | 94.09 | 94.25 | 64,019 | -0.55(-0.58%) |
Mar 28, 2024 | 94.91 | 95.10 | 94.64 | 94.80 | 126,157 | -0.51(-0.54%) |
Mar 27, 2024 | 94.64 | 95.31 | 94.56 | 95.31 | 51,336 | +1.72(+1.84%) |
Mar 26, 2024 | 94.75 | 94.85 | 93.59 | 93.59 | 139,880 | -0.52(-0.55%) |
Mar 25, 2024 | 93.48 | 94.54 | 93.40 | 94.11 | 79,231 | +0.46(+0.49%) |
Mar 22, 2024 | 93.44 | 93.72 | 93.28 | 93.65 | 48,225 | -0.66(-0.70%) |
Mar 21, 2024 | 94.08 | 94.64 | 93.81 | 94.31 | 60,380 | -1.39(-1.45%) |
Mar 20, 2024 | 94.64 | 95.97 | 94.44 | 95.70 | 56,386 | +0.45(+0.47%) |
Mar 19, 2024 | 95.19 | 96.00 | 95.06 | 95.25 | 116,513 | -0.62(-0.65%) |
Mar 18, 2024 | 96.59 | 96.59 | 95.75 | 95.87 | 51,882 | -1.40(-1.44%) |
Mar 15, 2024 | 97.93 | 97.94 | 96.98 | 97.27 | 77,959 | -1.02(-1.04%) |
Mar 14, 2024 | 99.16 | 99.16 | 97.69 | 98.29 | 63,912 | -1.18(-1.19%) |
Mar 13, 2024 | 99.36 | 99.70 | 99.22 | 99.47 | 52,158 | +0.81(+0.82%) |
Mar 12, 2024 | 97.36 | 98.70 | 97.15 | 98.66 | 55,712 | +0.59(+0.60%) |
Mar 11, 2024 | 98.19 | 98.32 | 97.51 | 98.07 | 102,682 | +0.39(+0.40%) |
Mar 08, 2024 | 98.61 | 98.61 | 97.66 | 97.68 | 74,027 | +0.00(+0.00%) |
Mar 07, 2024 | 96.24 | 97.74 | 96.23 | 97.68 | 51,094 | +2.02(+2.11%) |
Mar 06, 2024 | 94.98 | 95.87 | 94.88 | 95.66 | 59,577 | +0.74(+0.78%) |
Mar 05, 2024 | 95.66 | 95.88 | 94.61 | 94.92 | 120,754 | -1.53(-1.59%) |
Mar 04, 2024 | 96.07 | 96.58 | 96.00 | 96.45 | 53,858 | +0.59(+0.62%) |