Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.87 | 23.50 | 22.87 | 23.50 | 11,000 | -1.15(-4.67%) |
May 26, 2021 | 24.65 | 24.65 | 24.65 | 123 | +0.35(+1.44%) | |
May 25, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 225 | +1.05(+4.52%) |
May 24, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 2,728 | -0.75(-3.12%) |
May 19, 2021 | 24.00 | 24.00 | 24.00 | 25 | +0.85(+3.67%) | |
May 18, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 682 | +0.62(+2.77%) |
May 17, 2021 | 22.52 | 23.00 | 22.52 | 22.52 | 1,027 | +1.06(+4.96%) |
May 13, 2021 | 21.46 | 21.46 | 21.46 | 0 | -1.66(-7.18%) | |
May 12, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | +1.25(+5.72%) |
May 11, 2021 | 22.44 | 22.50 | 21.87 | 21.87 | 41,031 | -0.93(-4.08%) |
May 06, 2021 | 22.80 | 22.80 | 22.80 | 3 | +0.85(+3.86%) | |
May 05, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 231 | -0.59(-2.63%) |
May 04, 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 196 | +0.77(+3.53%) |
May 03, 2021 | 22.02 | 22.22 | 20.44 | 21.78 | 3,001 | +1.03(+4.94%) |
Apr 30, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.10(+0.48%) |
Apr 29, 2021 | 20.42 | 20.66 | 20.33 | 20.65 | 1,102 | +0.31(+1.52%) |
Apr 28, 2021 | 20.34 | 20.34 | 20.34 | 8 | +0.00(+0.00%) | |
Apr 26, 2021 | 20.34 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | |
Apr 23, 2021 | 20.23 | 20.23 | 20.23 | 20.23 | 200 | -0.95(-4.50%) |
Apr 21, 2021 | 21.18 | 21.18 | 21.18 | 0 | +0.43(+2.09%) | |
Apr 20, 2021 | 20.25 | 20.75 | 20.25 | 20.75 | 3,778 | -1.23(-5.59%) |
Apr 19, 2021 | 21.55 | 21.98 | 21.55 | 21.98 | 21,500 | +0.33(+1.52%) |
Apr 16, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 300 | +0.22(+1.03%) |
Apr 15, 2021 | 21.43 | 21.43 | 21.43 | 80 | +0.00(+0.00%) | |
Apr 14, 2021 | 21.05 | 21.43 | 21.05 | 21.43 | 1,040 | -0.16(-0.74%) |
Apr 13, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 300 | -0.08(-0.37%) |
Apr 12, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 224 | +0.23(+1.07%) |
Apr 09, 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 600 | +0.14(+0.66%) |
Apr 08, 2021 | 21.20 | 21.31 | 21.20 | 21.30 | 1,420 | +0.60(+2.90%) |
Apr 07, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.15(-0.72%) |
Apr 06, 2021 | 21.00 | 21.00 | 20.85 | 20.85 | 4,734 | +0.48(+2.35%) |
Apr 01, 2021 | 20.37 | 20.37 | 20.37 | 0 | -0.33(-1.58%) | |
Mar 31, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 144 | -0.00(-0.02%) |
Mar 30, 2021 | 20.90 | 20.90 | 20.70 | 20.70 | 357 | +0.15(+0.75%) |
Mar 29, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 189 | +0.05(+0.24%) |
Mar 26, 2021 | 20.50 | 20.50 | 20.50 | 6 | +0.00(+0.00%) | |
Mar 25, 2021 | 20.50 | 20.50 | 20.50 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.20(-0.97%) |
Mar 23, 2021 | 20.50 | 20.73 | 20.50 | 20.70 | 1,226 | +0.27(+1.32%) |
Mar 22, 2021 | 20.35 | 20.43 | 20.28 | 20.43 | 15,575 | +0.03(+0.15%) |
Mar 19, 2021 | 20.40 | 20.40 | 20.40 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.00 | 20.40 | 20.00 | 20.40 | 1,425 | +0.65(+3.29%) |
Mar 17, 2021 | 20.14 | 20.14 | 19.75 | 19.75 | 2,259 | +0.11(+0.59%) |
Mar 16, 2021 | 19.83 | 19.83 | 19.64 | 19.64 | 13,554 | +0.64(+3.34%) |
Mar 15, 2021 | 19.00 | 19.00 | 19.00 | 18 | +0.00(+0.00%) | |
Mar 11, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.20(-1.04%) | |
Mar 10, 2021 | 19.25 | 19.25 | 19.15 | 19.20 | 1,300 | +0.09(+0.45%) |
Mar 09, 2021 | 19.14 | 19.14 | 19.11 | 19.11 | 1,407 | -0.34(-1.73%) |
Mar 08, 2021 | 19.45 | 19.65 | 19.25 | 19.45 | 3,782 | +0.43(+2.26%) |
Mar 05, 2021 | 19.02 | 19.02 | 19.02 | 35 | +0.00(+0.00%) | |
Mar 04, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 320 | -0.08(-0.42%) |
Mar 03, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 6,500 | -0.00(-0.03%) |
Mar 02, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 730 | +0.20(+1.03%) |