Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 21.13 | 0 | -0.25(-1.16%) | |||
May 26, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 623 | -0.73(-3.30%) |
May 24, 2023 | 22.11 | 86,950 | -0.89(-3.88%) | |||
May 23, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 460 | +0.62(+2.79%) |
May 22, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 223 | +0.98(+4.56%) |
May 18, 2023 | 21.40 | 0 | -0.89(-4.01%) | |||
May 17, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 640 | -0.77(-3.32%) |
May 16, 2023 | 23.05 | 23.06 | 23.05 | 23.06 | 533 | -0.42(-1.77%) |
May 15, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 138 | +0.18(+0.75%) |
May 12, 2023 | 23.72 | 23.72 | 23.30 | 23.30 | 1,625 | -0.72(-3.01%) |
May 09, 2023 | 24.02 | 73 | +0.33(+1.40%) | |||
May 04, 2023 | 23.69 | 0 | -0.61(-2.51%) | |||
May 03, 2023 | 24.16 | 24.30 | 24.16 | 24.30 | 1,936 | +0.68(+2.88%) |
May 02, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 107 | -0.76(-3.12%) |
Apr 27, 2023 | 24.38 | 83 | -0.32(-1.30%) | |||
Apr 26, 2023 | 25.04 | 25.04 | 24.30 | 24.70 | 2,519 | +0.40(+1.65%) |
Apr 24, 2023 | 24.30 | 0 | -0.30(-1.22%) | |||
Apr 19, 2023 | 24.60 | 0 | +0.66(+2.76%) | |||
Apr 18, 2023 | 24.00 | 24.00 | 23.94 | 23.94 | 3,951 | +1.15(+5.05%) |
Apr 17, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 1,346 | -0.66(-2.79%) |
Apr 14, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2,397 | -0.54(-2.23%) |
Apr 11, 2023 | 23.98 | 55 | +0.98(+4.26%) | |||
Apr 06, 2023 | 23.00 | 0 | -0.39(-1.65%) | |||
Apr 05, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.24(+1.02%) |
Apr 03, 2023 | 23.15 | 50 | +0.14(+0.63%) | |||
Mar 31, 2023 | 23.17 | 23.17 | 22.75 | 23.01 | 1,003 | -0.50(-2.12%) |
Mar 30, 2023 | 23.08 | 23.59 | 23.08 | 23.50 | 974 | +0.48(+2.10%) |
Mar 29, 2023 | 23.90 | 23.90 | 23.02 | 23.02 | 5,250 | -0.88(-3.68%) |
Mar 28, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 911 | +0.35(+1.49%) |
Mar 24, 2023 | 23.55 | 40 | +0.01(+0.04%) | |||
Mar 22, 2023 | 23.54 | 0 | -0.45(-1.88%) | |||
Mar 21, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +1.05(+4.58%) |
Mar 15, 2023 | 22.94 | 0 | -0.34(-1.47%) | |||
Mar 14, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 400 | -0.22(-0.93%) |
Mar 09, 2023 | 23.50 | 0 | +0.56(+2.44%) | |||
Mar 07, 2023 | 22.94 | 0 | -1.06(-4.42%) | |||
Mar 06, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1,294 | +0.10(+0.42%) |
Mar 02, 2023 | 23.90 | 0 | -0.33(-1.36%) |