Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		55.25	55.25	55.25	0	-0.50(-0.90%)
May 23, 2017		55.75	55.75	55.75	0	-0.63(-1.12%)
May 19, 2017		56.38	56.38	56.38	2,400	+2.38(+4.41%)
May 17, 2017		54.00	54.00	54.00	0	-2.20(-3.91%)
May 16, 2017	56.26	56.26	55.35	56.20	286	+1.85(+3.40%)
May 15, 2017	54.35	54.35	54.35	54.35	1,373	+0.70(+1.30%)
May 09, 2017		53.65	53.65	53.65	2,200	-1.97(-3.54%)
May 08, 2017	55.62	55.62	55.62	55.62	100	-1.98(-3.44%)
May 05, 2017	57.35	57.60	57.34	57.60	500	+0.45(+0.79%)
May 04, 2017	56.75	57.15	56.75	57.15	1,074	+1.50(+2.70%)
May 03, 2017	55.88	55.88	55.65	55.65	234	+1.25(+2.30%)
May 01, 2017		54.40	54.40	54.40	0	+0.64(+1.20%)
Apr 27, 2017		53.76	53.76	53.76	0	-1.84(-3.32%)
Apr 25, 2017		55.60	55.60	55.60	14,900	+6.50(+13.24%)
Apr 21, 2017		49.10	49.10	49.10	0	+3.48(+7.63%)
Apr 18, 2017		45.62	45.62	45.62	0	+0.00(+0.00%)
Apr 17, 2017	45.62	45.62	45.62	45.62	105	-3.46(-7.04%)
Apr 06, 2017		49.08	49.08	49.08	0	+0.07(+0.13%)
Apr 03, 2017		49.01	49.01	49.01	0	-1.47(-2.92%)
Mar 30, 2017		50.48	50.48	50.48	0	-0.74(-1.44%)
Mar 28, 2017		51.22	51.22	51.22	0	+0.32(+0.63%)
Mar 27, 2017	50.55	50.90	50.55	50.90	47	+0.10(+0.20%)
Mar 24, 2017	50.80	50.80	50.80	50.80	221	-0.20(-0.39%)
Mar 17, 2017		51.00	51.00	51.00	0	+1.30(+2.62%)
Mar 15, 2017		49.70	49.70	49.70	0	-0.65(-1.29%)
Mar 14, 2017	50.35	50.35	50.35	50.35	200	+1.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.