Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 23,000 | -0.09(-0.35%) |
May 28, 2019 | 25.31 | 25.31 | 25.31 | 0 | -2.10(-7.67%) | |
May 23, 2019 | 27.41 | 27.41 | 27.41 | 0 | -0.99(-3.49%) | |
May 22, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 9 | -0.16(-0.56%) |
May 21, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 21 | -0.04(-0.14%) |
May 20, 2019 | 28.49 | 28.60 | 27.50 | 28.60 | 21,894 | -0.88(-2.99%) |
May 17, 2019 | 29.48 | 29.48 | 29.48 | 12,000 | +0.00(+0.00%) | |
May 16, 2019 | 29.49 | 29.49 | 29.48 | 29.48 | 325 | +0.48(+1.66%) |
May 13, 2019 | 29.00 | 29.00 | 29.00 | 0 | -0.94(-3.13%) | |
May 09, 2019 | 29.94 | 29.94 | 29.94 | 0 | -0.79(-2.58%) | |
May 08, 2019 | 30.00 | 30.73 | 30.00 | 30.73 | 325 | -0.17(-0.55%) |
May 07, 2019 | 30.80 | 30.90 | 30.05 | 30.90 | 76 | -0.87(-2.74%) |
May 06, 2019 | 31.05 | 31.77 | 31.05 | 31.77 | 40,025 | -0.84(-2.58%) |
May 03, 2019 | 32.61 | 32.61 | 32.61 | 32.61 | 100 | +1.21(+3.85%) |
May 01, 2019 | 31.40 | 31.40 | 31.40 | 0 | +0.04(+0.13%) | |
Apr 26, 2019 | 31.36 | 31.36 | 31.36 | 0 | +1.31(+4.36%) | |
Apr 25, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -0.55(-1.80%) |
Apr 24, 2019 | 30.77 | 30.77 | 30.60 | 30.60 | 6,000 | -2.40(-7.27%) |
Apr 17, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.20(+0.61%) | |
Apr 16, 2019 | 32.10 | 32.80 | 32.10 | 32.80 | 150 | +0.75(+2.34%) |
Apr 15, 2019 | 32.05 | 32.05 | 32.05 | 32.05 | 600 | +0.02(+0.06%) |
Apr 12, 2019 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | +1.19(+3.86%) |
Apr 11, 2019 | 29.53 | 30.84 | 29.53 | 30.84 | 10,591 | -0.01(-0.03%) |
Apr 09, 2019 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 30.85 | 30.85 | 30.85 | 0 | +0.20(+0.65%) | |
Apr 03, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 50 | +0.35(+1.16%) |
Apr 02, 2019 | 29.35 | 30.30 | 29.30 | 30.30 | 556 | +0.08(+0.26%) |
Apr 01, 2019 | 30.22 | 30.22 | 30.22 | 30.22 | 50 | +1.87(+6.60%) |
Mar 29, 2019 | 29.44 | 29.44 | 28.35 | 28.35 | 700 | -1.42(-4.77%) |
Mar 27, 2019 | 29.77 | 29.77 | 29.77 | 0 | +0.62(+2.13%) | |
Mar 26, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 500 | +0.90(+3.19%) |
Mar 25, 2019 | 28.69 | 28.69 | 28.25 | 28.25 | 9,112 | -1.40(-4.72%) |
Mar 21, 2019 | 29.65 | 29.65 | 29.65 | 0 | -2.19(-6.88%) | |
Mar 19, 2019 | 31.84 | 31.84 | 31.84 | 0 | +0.52(+1.66%) | |
Mar 18, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 1,000 | +1.98(+6.75%) |
Mar 12, 2019 | 29.34 | 29.34 | 29.34 | 0 | +0.09(+0.31%) | |
Mar 07, 2019 | 29.25 | 29.25 | 29.25 | 0 | -1.40(-4.57%) | |
Mar 06, 2019 | 30.38 | 30.65 | 30.38 | 30.65 | 2,000 | +0.30(+0.99%) |
Mar 05, 2019 | 30.35 | 30.35 | 30.35 | 30.35 | 1,000 | +0.00(+0.00%) |