Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		40.86	40.86	40.86	100	-0.42(-1.03%)
May 26, 2016	41.16	41.28	41.16	41.28	3,302	+0.74(+1.84%)
May 25, 2016	40.62	40.62	40.54	40.54	5,035	-0.28(-0.69%)
May 24, 2016	40.82	40.82	40.82	40.82	200	+2.00(+5.15%)
May 23, 2016	38.58	38.82	38.58	38.82	438	-0.07(-0.18%)
May 20, 2016	39.14	39.14	38.89	38.89	231	+0.45(+1.17%)
May 19, 2016	38.44	38.71	38.44	38.44	336	+0.67(+1.79%)
May 13, 2016		37.77	37.77	37.77	0	+0.44(+1.17%)
May 12, 2016	37.33	37.33	37.33	37.33	128	-0.23(-0.63%)
May 11, 2016	37.43	37.56	37.15	37.56	2,893	-0.26(-0.67%)
May 10, 2016	37.81	37.88	37.81	37.82	4,247	+0.87(+2.35%)
May 09, 2016	36.95	36.95	36.95	36.95	76	+0.02(+0.05%)
May 05, 2016		36.93	36.93	36.93	100	-2.00(-5.14%)
May 02, 2016		38.93	38.93	38.93	0	-0.87(-2.19%)
Apr 28, 2016		39.80	39.80	39.80	0	+0.51(+1.30%)
Apr 27, 2016	39.29	39.29	39.29	39.29	240	-0.74(-1.86%)
Apr 26, 2016	39.76	40.03	39.76	40.03	124	+1.02(+2.63%)
Apr 25, 2016	39.01	39.01	39.01	39.01	9	-0.74(-1.86%)
Apr 21, 2016		39.75	39.75	39.75	0	+1.14(+2.95%)
Apr 18, 2016		38.61	38.61	38.61	0	+0.91(+2.41%)
Apr 15, 2016	37.70	37.70	37.70	37.70	93	-0.14(-0.37%)
Apr 13, 2016		37.84	37.84	37.84	0	+2.40(+6.77%)
Apr 12, 2016	35.44	35.44	35.44	35.44	386	+0.09(+0.25%)
Apr 11, 2016	35.75	35.75	35.35	35.35	418	+0.46(+1.32%)
Apr 08, 2016	34.89	34.89	34.89	34.89	10	+1.24(+3.68%)
Apr 07, 2016	33.78	33.82	33.65	33.65	423	-1.38(-3.94%)
Apr 05, 2016		35.03	35.03	35.03	0	-1.44(-3.95%)
Apr 04, 2016	36.47	36.47	36.47	36.47	6,933	-0.31(-0.84%)
Mar 31, 2016		36.78	36.78	36.78	2,436	-0.51(-1.37%)
Mar 29, 2016		37.29	37.29	37.29	0	+0.59(+1.61%)
Mar 24, 2016		36.70	36.70	36.70	0	-1.20(-3.17%)
Mar 23, 2016	37.90	37.90	37.90	37.90	181	-1.19(-3.04%)
Mar 22, 2016	39.09	39.09	39.09	39.09	99	-0.90(-2.25%)
Mar 18, 2016		39.99	39.99	39.99	0	+0.69(+1.76%)
Mar 17, 2016	38.96	39.30	38.96	39.30	61	-0.02(-0.05%)
Mar 15, 2016		39.32	39.32	39.32	0	-1.47(-3.60%)
Mar 11, 2016		40.79	40.79	40.79	0	+3.44(+9.21%)
Mar 03, 2016		37.35	37.35	37.35	0	+1.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.