Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 6.250 | 6.250 | 6.250 | 1,554 | +0.00(+0.00%) | |
| Dec 14, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 6.250 | 6.250 | 6.250 | 0 | -0.32(-4.92%) | |
| Nov 30, 2020 | 6.573 | 6.573 | 6.573 | 0 | +0.07(+1.13%) | |
| Nov 23, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.69(+11.95%) | |
| Oct 06, 2020 | 5.806 | 5.806 | 5.806 | 0 | +0.61(+11.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.