Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.63(+13.02%) | |
| Mar 23, 2020 | 4.816 | 4.816 | 4.816 | 4.816 | 925 | -0.26(-5.04%) |
| Mar 17, 2020 | 5.072 | 5.072 | 5.072 | 0 | -1.13(-18.19%) | |
| Mar 10, 2020 | 6.200 | 6.200 | 6.200 | 0 | -1.57(-20.20%) | |
| Mar 05, 2020 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 7.769 | 7.769 | 7.769 | 7.769 | 658 | -0.59(-7.05%) |
| Feb 27, 2020 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.