Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.75	30.93	30.65	30.80	33,886	+0.11(+0.36%)
Apr 27, 2018	30.78	30.91	30.69	30.69	22,572	-0.07(-0.24%)
Apr 26, 2018	30.91	30.91	30.64	30.77	33,548	+0.07(+0.24%)
Apr 25, 2018	30.48	30.76	30.44	30.69	26,359	-0.33(-1.06%)
Apr 24, 2018	30.98	31.89	30.78	31.02	43,818	-0.70(-2.21%)
Apr 23, 2018	31.74	31.84	31.60	31.72	22,442	-0.38(-1.20%)
Apr 20, 2018	32.10	32.24	32.01	32.10	16,341	-0.05(-0.14%)
Apr 19, 2018	32.51	32.54	32.05	32.15	25,084	-0.38(-1.17%)
Apr 18, 2018	32.44	32.62	32.42	32.53	16,102	+0.13(+0.40%)
Apr 17, 2018	32.53	32.53	32.24	32.40	301,891	-0.10(-0.31%)
Apr 16, 2018	32.62	32.62	32.38	32.50	76,273	+0.23(+0.70%)
Apr 13, 2018	32.32	32.39	32.20	32.27	33,835	+0.16(+0.51%)
Apr 12, 2018	32.00	32.12	31.90	32.11	16,940	-0.04(-0.11%)
Apr 11, 2018	32.27	32.27	32.05	32.15	26,620	-0.44(-1.35%)
Apr 10, 2018	32.40	32.63	32.35	32.59	28,302	+0.54(+1.67%)
Apr 09, 2018	32.06	32.21	32.00	32.05	17,850	+0.32(+1.01%)
Apr 06, 2018	31.60	32.34	31.60	31.73	72,729	+0.23(+0.73%)
Apr 05, 2018	31.52	31.60	31.44	31.50	24,155	+0.04(+0.13%)
Apr 04, 2018	31.00	31.46	30.99	31.46	20,786	-0.13(-0.41%)
Apr 03, 2018	31.62	31.72	31.39	31.59	43,521	+0.41(+1.33%)
Apr 02, 2018	31.58	31.72	31.03	31.18	40,614	-0.48(-1.53%)
Mar 29, 2018		31.66	31.66	31.66	0	-0.39(-1.20%)
Mar 28, 2018	31.96	32.34	31.89	32.05	161,499	+0.04(+0.11%)
Mar 27, 2018	32.00	32.38	31.87	32.01	44,519	+0.57(+1.83%)
Mar 26, 2018	31.47	31.49	31.07	31.43	28,339	+0.29(+0.93%)
Mar 23, 2018	31.50	31.53	31.12	31.14	31,464	-0.66(-2.09%)
Mar 22, 2018	32.06	32.06	31.78	31.81	38,556	-0.97(-2.96%)
Mar 21, 2018	32.60	32.84	32.54	32.78	24,041	+0.07(+0.21%)
Mar 20, 2018	32.66	32.78	32.58	32.71	16,706	+0.02(+0.06%)
Mar 19, 2018	32.68	32.77	32.56	32.69	74,428	-0.06(-0.18%)
Mar 16, 2018	32.75	32.82	32.62	32.75	46,550	-0.45(-1.36%)
Mar 15, 2018	33.06	33.25	33.06	33.20	48,739	+0.02(+0.06%)
Mar 14, 2018	33.37	33.39	33.10	33.18	20,436	+0.17(+0.51%)
Mar 13, 2018	33.03	33.25	32.93	33.01	23,885	-0.14(-0.41%)
Mar 12, 2018	33.03	33.16	32.92	33.15	25,668	-0.05(-0.17%)
Mar 09, 2018	32.96	33.23	32.96	33.20	21,694	-0.01(-0.03%)
Mar 08, 2018	33.23	33.28	33.11	33.21	26,756	+0.46(+1.40%)
Mar 07, 2018	32.60	32.75	32.42	32.75	33,096	+0.14(+0.43%)
Mar 06, 2018	32.47	32.66	32.45	32.61	21,503	+0.27(+0.85%)
Mar 05, 2018	31.79	32.40	31.77	32.34	19,729	+0.74(+2.34%)
Mar 02, 2018	31.52	31.63	31.38	31.59	24,370	-0.05(-0.14%)
Mar 01, 2018	31.86	31.86	31.35	31.64	22,395	-0.76(-2.35%)
Feb 28, 2018	32.62	32.64	32.39	32.40	26,524	-0.18(-0.55%)
Feb 27, 2018	32.76	32.81	32.51	32.58	18,499	-0.45(-1.36%)
Feb 26, 2018	32.74	33.10	32.74	33.03	27,280	+0.38(+1.16%)
Feb 23, 2018	32.60	32.70	32.53	32.65	44,521	-0.18(-0.55%)
Feb 22, 2018	32.71	32.92	32.66	32.83	29,895	+0.28(+0.86%)
Feb 21, 2018	32.56	32.95	32.53	32.55	28,977	+0.04(+0.12%)
Feb 20, 2018	32.78	32.80	32.39	32.51	39,045	+0.00(+0.00%)
Feb 16, 2018		32.51	32.51	32.51	0	-0.23(-0.70%)
Feb 15, 2018	32.52	32.74	32.42	32.74	21,170	+0.56(+1.74%)
Feb 14, 2018	31.62	32.21	31.53	32.18	38,568	+0.34(+1.05%)
Feb 13, 2018	31.99	31.99	31.75	31.84	53,545	+0.05(+0.17%)
Feb 12, 2018	31.57	31.88	31.52	31.79	32,122	+0.68(+2.19%)
Feb 09, 2018	31.20	31.24	30.42	31.11	44,416	+0.05(+0.15%)
Feb 08, 2018	31.80	31.88	30.95	31.06	98,000	+0.67(+2.20%)
Feb 07, 2018	30.54	30.74	30.12	30.39	106,161	-0.28(-0.91%)
Feb 06, 2018	30.04	30.67	29.71	30.67	68,005	+0.45(+1.49%)
Feb 05, 2018	30.89	30.93	29.82	30.22	32,011	-0.62(-2.03%)
Feb 02, 2018	31.22	31.22	30.79	30.84	52,216	-0.88(-2.76%)
Feb 01, 2018	31.44	31.75	31.44	31.72	29,627	+0.44(+1.41%)
Jan 31, 2018	31.25	31.39	31.17	31.28	122,494	+0.27(+0.87%)
Jan 30, 2018	31.25	31.27	30.95	31.01	173,915	-0.08(-0.27%)
Jan 29, 2018	30.99	31.16	30.88	31.09	108,580	-0.23(-0.72%)
Jan 26, 2018	31.23	31.32	31.16	31.32	39,250	+0.21(+0.68%)
Jan 25, 2018	31.23	31.29	31.00	31.11	27,666	+0.05(+0.16%)
Jan 24, 2018	31.06	31.16	30.97	31.06	22,033	+0.11(+0.36%)
Jan 23, 2018	30.65	30.95	30.65	30.95	49,757	+0.17(+0.55%)
Jan 22, 2018	30.62	30.78	30.48	30.78	65,496	+0.15(+0.49%)
Jan 19, 2018	30.64	30.66	30.48	30.63	35,394	-0.04(-0.13%)
Jan 18, 2018	30.56	30.80	30.53	30.67	49,411	+0.07(+0.23%)
Jan 17, 2018	30.51	30.67	30.40	30.60	41,034	-0.18(-0.58%)
Jan 16, 2018	30.89	30.93	30.66	30.78	59,507	-0.11(-0.37%)
Jan 12, 2018		30.89	30.89	30.89	0	+0.23(+0.77%)
Jan 11, 2018	30.28	30.66	30.27	30.66	59,621	+1.02(+3.46%)
Jan 10, 2018	29.64	29.70	29.51	29.64	57,778	-0.31(-1.05%)
Jan 09, 2018	29.59	30.04	29.53	29.95	45,936	+0.38(+1.27%)
Jan 08, 2018	29.61	29.79	29.54	29.57	517,104	-0.60(-1.97%)
Jan 05, 2018	30.10	30.20	30.05	30.17	348,232	+0.54(+1.81%)
Jan 04, 2018	29.75	29.82	29.55	29.64	58,034	+0.21(+0.70%)
Jan 03, 2018	29.33	29.50	29.33	29.43	44,335	+0.34(+1.18%)
Jan 02, 2018	29.07	29.16	29.00	29.09	32,495	-0.05(-0.18%)
Dec 29, 2017		29.14	29.14	29.14	0	-0.11(-0.39%)
Dec 28, 2017	29.29	29.34	29.20	29.25	26,245	+0.15(+0.52%)
Dec 27, 2017	29.04	29.19	28.99	29.11	35,627	+0.25(+0.85%)
Dec 26, 2017	29.34	29.34	28.76	28.86	19,612	+0.03(+0.10%)
Dec 22, 2017	28.91	28.99	28.79	28.83	41,230	-0.13(-0.45%)
Dec 21, 2017	28.91	29.04	28.91	28.96	39,272	+0.04(+0.14%)
Dec 20, 2017	28.95	29.01	28.84	28.92	43,360	-0.40(-1.36%)
Dec 19, 2017	29.36	29.36	29.17	29.32	47,437	+0.15(+0.51%)
Dec 18, 2017	29.28	29.33	29.14	29.17	166,743	-0.02(-0.07%)
Dec 15, 2017	29.20	29.30	29.12	29.19	53,680	-0.04(-0.14%)
Dec 14, 2017	29.52	29.52	29.22	29.23	27,717	-0.30(-1.03%)
Dec 13, 2017	29.46	29.57	29.35	29.54	42,050	+0.18(+0.60%)
Dec 12, 2017	29.25	29.47	29.23	29.36	59,861	-1.43(-4.64%)
Dec 11, 2017	29.25	30.90	29.21	30.79	166,372	+1.55(+5.30%)
Dec 08, 2017	29.08	29.34	29.05	29.24	132,396	-0.73(-2.44%)
Dec 07, 2017	30.35	30.44	29.97	29.97	42,062	-0.23(-0.78%)
Dec 06, 2017	30.27	30.55	30.17	30.20	140,811	-0.34(-1.10%)
Dec 05, 2017	30.37	30.80	30.34	30.54	53,830	+0.15(+0.49%)
Dec 04, 2017	30.19	30.45	30.19	30.39	17,175	+0.19(+0.63%)
Dec 01, 2017	30.20	30.40	30.05	30.20	26,809	-0.37(-1.21%)
Nov 30, 2017	30.11	30.59	30.02	30.57	59,181	+0.74(+2.48%)
Nov 29, 2017	29.98	30.06	29.79	29.83	39,491	+0.02(+0.08%)
Nov 28, 2017	30.26	30.26	29.70	29.80	106,288	-0.89(-2.88%)
Nov 27, 2017	30.83	30.83	30.69	30.69	40,575	-0.30(-0.97%)
Nov 24, 2017	30.90	31.18	30.87	30.99	15,185	-0.05(-0.16%)
Nov 22, 2017	31.03	31.08	30.88	31.04	139,891	+0.47(+1.55%)
Nov 21, 2017	30.39	30.64	30.38	30.57	21,663	+0.09(+0.28%)
Nov 20, 2017	30.48	30.56	30.40	30.48	17,797	+0.04(+0.13%)
Nov 17, 2017	30.32	30.48	30.28	30.44	12,389	+0.01(+0.03%)
Nov 16, 2017	30.50	30.50	30.41	30.43	12,337	-0.03(-0.10%)
Nov 15, 2017	30.42	30.51	30.39	30.46	17,921	-0.06(-0.21%)
Nov 14, 2017	30.53	30.58	30.41	30.52	14,226	+0.29(+0.98%)
Nov 13, 2017	30.19	30.37	30.19	30.23	49,137	-0.18(-0.59%)
Nov 10, 2017	30.27	30.44	30.27	30.41	15,847	-0.01(-0.03%)
Nov 09, 2017	30.46	30.48	30.29	30.42	15,583	-0.21(-0.69%)
Nov 08, 2017	30.50	30.65	30.46	30.63	23,846	+0.29(+0.96%)
Nov 07, 2017	30.37	30.46	30.22	30.34	49,920	+0.22(+0.73%)
Nov 06, 2017	30.07	30.18	30.05	30.12	81,612	-0.11(-0.36%)
Nov 03, 2017	29.85	30.35	29.78	30.23	100,785	+0.28(+0.93%)
Nov 02, 2017	30.11	30.13	29.89	29.95	50,368	+0.05(+0.17%)
Nov 01, 2017	30.10	30.13	29.88	29.90	39,147	-0.23(-0.76%)
Oct 31, 2017	30.32	30.41	30.13	30.13	51,066	+0.00(+0.00%)
Oct 30, 2017	30.13	30.28	30.09	30.13	347,153	-0.56(-1.82%)
Oct 27, 2017	30.03	30.75	29.85	30.69	54,362	+0.21(+0.69%)
Oct 26, 2017	30.61	30.63	30.40	30.48	29,228	-0.27(-0.88%)
Oct 25, 2017	30.70	30.83	30.67	30.75	71,340	+0.15(+0.49%)
Oct 24, 2017	30.53	30.60	30.51	30.60	39,648	+0.00(+0.00%)
Oct 23, 2017	30.63	30.64	30.36	30.60	64,703	-0.10(-0.33%)
Oct 20, 2017	30.63	30.72	30.50	30.70	41,131	-0.03(-0.10%)
Oct 19, 2017	30.37	30.77	30.37	30.73	67,379	+0.58(+1.92%)
Oct 18, 2017	30.15	30.28	30.05	30.15	29,674	-0.59(-1.90%)
Oct 17, 2017	30.60	30.79	30.56	30.73	24,054	-0.27(-0.85%)
Oct 16, 2017	31.01	31.05	30.92	31.00	21,651	-0.06(-0.19%)
Oct 13, 2017	31.10	31.18	31.06	31.06	44,485	+0.18(+0.58%)
Oct 12, 2017	30.94	31.00	30.87	30.88	35,722	-0.19(-0.61%)
Oct 11, 2017	30.99	31.11	30.96	31.07	23,155	+0.21(+0.66%)
Oct 10, 2017	30.76	30.93	30.76	30.86	12,181	+0.22(+0.73%)
Oct 09, 2017	30.67	30.77	30.60	30.64	12,287	-0.03(-0.10%)
Oct 06, 2017	30.49	30.70	30.49	30.67	45,873	-0.02(-0.07%)
Oct 05, 2017	30.58	30.71	30.57	30.69	29,275	-0.05(-0.16%)
Oct 04, 2017	30.67	30.80	30.64	30.74	190,665	+0.08(+0.26%)
Oct 03, 2017	30.75	30.76	30.63	30.66	33,404	+0.01(+0.03%)
Oct 02, 2017	30.61	30.65	30.54	30.65	80,312	-0.05(-0.16%)
Sep 29, 2017	30.67	30.75	30.56	30.70	144,967	+0.22(+0.72%)
Sep 28, 2017	30.34	30.58	30.33	30.48	20,451	-0.02(-0.07%)
Sep 27, 2017	30.46	30.53	30.36	30.50	15,242	+0.08(+0.26%)
Sep 26, 2017	30.41	30.44	30.25	30.42	17,679	-0.10(-0.33%)
Sep 25, 2017	31.01	31.01	30.51	30.52	43,409	-0.68(-2.18%)
Sep 22, 2017	31.07	31.30	31.07	31.20	29,980	+0.07(+0.22%)
Sep 21, 2017	31.02	31.19	31.02	31.13	42,860	+0.02(+0.06%)
Sep 20, 2017	31.33	31.38	31.02	31.11	24,055	-0.22(-0.70%)
Sep 19, 2017		31.38	31.27	31.33	21,358	-0.01(-0.03%)
Sep 18, 2017	31.29	31.34	31.23	31.34	23,848	+0.34(+1.10%)
Sep 15, 2017	31.08	31.18	30.94	31.00	236,712	+0.21(+0.68%)
Sep 14, 2017	30.82	30.91	30.69	30.79	367,206	-0.24(-0.77%)
Sep 13, 2017	31.22	31.23	31.01	31.03	35,699	-0.15(-0.48%)
Sep 12, 2017	31.08	31.18	31.07	31.18	43,238	+0.08(+0.26%)
Sep 11, 2017	31.12	31.18	31.10	31.10	20,465	-0.14(-0.45%)
Sep 08, 2017	31.21	31.41	31.16	31.24	17,800	-0.16(-0.51%)
Sep 07, 2017	31.52	31.64	31.37	31.40	14,715	+0.02(+0.06%)
Sep 06, 2017	31.30	31.47	31.27	31.38	18,091	+0.38(+1.23%)
Sep 05, 2017	31.08	31.11	30.93	31.00	12,125	+0.34(+1.10%)
Sep 01, 2017	30.73	30.74	30.58	30.66	12,268	+0.28(+0.93%)
Aug 31, 2017	30.41	30.49	30.31	30.38	452,671	-0.12(-0.39%)
Aug 30, 2017	30.56	30.65	30.48	30.50	14,098	-0.39(-1.26%)
Aug 29, 2017	30.76	31.00	30.75	30.89	29,443	-0.08(-0.26%)
Aug 28, 2017	31.03	31.05	30.90	30.97	26,568	+0.01(+0.03%)
Aug 25, 2017	30.82	31.12	30.78	30.96	38,623	+0.23(+0.75%)
Aug 24, 2017	30.78	30.86	30.73	30.73	14,795	-0.14(-0.45%)
Aug 23, 2017	30.84	30.94	30.82	30.87	25,757	+0.47(+1.55%)
Aug 22, 2017	30.49	30.54	30.40	30.40	22,066	-0.13(-0.43%)
Aug 21, 2017	30.30	30.56	30.29	30.53	31,436	+0.23(+0.76%)
Aug 18, 2017	30.14	30.39	30.14	30.30	31,453	+0.23(+0.76%)
Aug 17, 2017	30.29	30.35	30.07	30.07	47,683	-0.10(-0.33%)
Aug 16, 2017	30.17	30.36	30.12	30.17	74,790	+0.15(+0.50%)
Aug 15, 2017	29.96	30.07	29.84	30.02	58,364	+0.03(+0.10%)
Aug 14, 2017	29.96	30.07	29.95	29.99	17,903	+0.03(+0.10%)
Aug 11, 2017	29.68	30.03	29.63	29.96	32,800	+0.46(+1.56%)
Aug 10, 2017	29.59	29.64	29.36	29.50	56,122	-0.34(-1.14%)
Aug 09, 2017	29.68	29.88	29.66	29.84	42,941	-0.39(-1.29%)
Aug 08, 2017	30.39	30.40	30.13	30.23	31,350	-0.18(-0.58%)
Aug 07, 2017	30.39	30.42	30.27	30.41	35,287	+0.26(+0.85%)
Aug 04, 2017	30.46	30.46	30.09	30.15	19,473	-0.41(-1.34%)
Aug 03, 2017	30.55	30.64	30.52	30.56	22,801	+0.08(+0.26%)
Aug 02, 2017	30.43	30.64	30.35	30.48	42,626	+0.27(+0.89%)
Aug 01, 2017	30.26	30.32	30.13	30.21	27,519	-0.01(-0.03%)
Jul 31, 2017	29.93	30.22	29.85	30.22	28,244	+0.44(+1.48%)
Jul 28, 2017	29.59	29.82	29.55	29.78	26,159	+0.14(+0.46%)
Jul 27, 2017	29.80	29.84	29.55	29.64	19,224	+0.18(+0.63%)
Jul 26, 2017	29.36	29.60	29.21	29.46	36,468	+0.04(+0.14%)
Jul 25, 2017	29.13	29.53	29.13	29.42	42,401	+0.22(+0.75%)
Jul 24, 2017	29.00	29.32	29.00	29.20	108,291	-0.45(-1.52%)
Jul 21, 2017	29.53	29.65	29.39	29.65	81,455	-0.39(-1.30%)
Jul 20, 2017	30.13	30.20	30.00	30.04	93,645	+0.01(+0.03%)
Jul 19, 2017	30.13	30.14	30.01	30.03	88,447	-0.06(-0.20%)
Jul 18, 2017	30.00	30.14	29.98	30.09	205,471	+0.02(+0.07%)
Jul 17, 2017	30.12	30.15	29.99	30.07	177,590	-0.07(-0.23%)
Jul 14, 2017	29.78	30.14	29.77	30.14	239,454	+0.71(+2.41%)
Jul 13, 2017	29.37	29.49	29.29	29.43	28,026	-0.15(-0.51%)
Jul 12, 2017	29.60	29.65	29.41	29.58	41,884	+0.02(+0.07%)
Jul 11, 2017	29.39	29.56	29.33	29.56	27,198	+0.18(+0.61%)
Jul 10, 2017	29.31	29.43	29.30	29.38	18,418	-0.14(-0.49%)
Jul 07, 2017	29.41	29.58	29.32	29.52	26,178	+0.00(+0.02%)
Jul 06, 2017	29.46	29.55	29.43	29.52	87,601	-0.05(-0.17%)
Jul 05, 2017	29.46	29.57	29.41	29.57	32,166	+0.29(+0.99%)
Jul 03, 2017	29.21	29.40	29.21	29.28	11,457	+0.27(+0.93%)
Jun 30, 2017	29.13	29.19	28.99	29.01	36,817	-0.18(-0.62%)
Jun 29, 2017	29.23	29.25	29.08	29.19	86,938	-0.24(-0.82%)
Jun 28, 2017	29.11	29.43	29.08	29.43	35,699	+0.23(+0.79%)
Jun 27, 2017	29.16	29.35	29.13	29.20	421,454	+0.09(+0.31%)
Jun 26, 2017	29.41	29.44	29.11	29.11	78,358	+0.01(+0.03%)
Jun 23, 2017	28.99	29.23	28.90	29.10	611,044	+0.38(+1.32%)
Jun 22, 2017	29.00	29.00	28.70	28.72	44,792	-0.34(-1.17%)
Jun 21, 2017	28.98	29.10	28.96	29.06	29,020	+0.11(+0.38%)
Jun 20, 2017	29.21	29.22	28.95	28.95	41,163	-0.03(-0.10%)
Jun 19, 2017	29.01	29.10	28.98	28.98	30,478	+0.05(+0.17%)
Jun 16, 2017	28.69	29.02	28.68	28.93	27,849	+0.25(+0.87%)
Jun 15, 2017	28.66	28.76	28.59	28.68	26,015	-0.20(-0.68%)
Jun 14, 2017	29.05	29.15	28.79	28.88	28,751	+0.16(+0.54%)
Jun 13, 2017	28.76	28.79	28.69	28.72	38,071	+0.10(+0.35%)
Jun 12, 2017	28.67	28.67	28.50	28.62	30,136	+0.09(+0.32%)
Jun 09, 2017	28.42	28.60	28.37	28.53	25,937	+0.30(+1.06%)
Jun 08, 2017	28.19	28.35	28.14	28.23	27,372	-0.18(-0.63%)
Jun 07, 2017	28.35	28.45	28.22	28.41	33,370	+0.09(+0.32%)
Jun 06, 2017	28.46	28.46	28.32	28.32	60,500	+0.01(+0.04%)
Jun 05, 2017	28.34	28.36	28.27	28.31	38,061	+0.08(+0.29%)
Jun 02, 2017	28.36	28.49	28.17	28.23	54,485	+0.27(+0.95%)
Jun 01, 2017	27.75	28.02	27.73	27.96	61,252	+0.07(+0.25%)
May 31, 2017	28.13	28.13	27.83	27.89	62,075	+0.19(+0.67%)
May 30, 2017	27.77	27.94	27.63	27.70	400,048	-0.67(-2.34%)
May 26, 2017	28.26	28.40	28.26	28.37	26,169	-0.11(-0.39%)
May 25, 2017	28.42	28.49	28.28	28.48	42,124	-0.07(-0.25%)
May 24, 2017	28.55	28.59	28.36	28.55	38,313	+0.15(+0.53%)
May 23, 2017	28.54	28.68	28.39	28.40	38,622	+0.08(+0.28%)
May 22, 2017	28.29	28.34	28.13	28.32	23,014	+0.18(+0.64%)
May 19, 2017	28.17	28.21	28.06	28.14	25,396	+0.22(+0.79%)
May 18, 2017	27.66	27.95	27.66	27.92	34,937	+0.20(+0.72%)
May 17, 2017	27.83	27.88	27.58	27.72	47,593	-0.20(-0.72%)
May 16, 2017	27.83	27.92	27.76	27.92	42,299	+0.14(+0.50%)
May 15, 2017	27.70	27.78	27.64	27.78	52,741	+0.27(+0.98%)
May 12, 2017	27.47	27.63	27.38	27.51	44,341	+0.35(+1.29%)
May 11, 2017	27.44	27.44	27.16	27.16	161,107	-0.14(-0.49%)
May 10, 2017	27.49	27.50	27.28	27.30	92,271	-0.51(-1.85%)
May 09, 2017	28.15	28.19	27.75	27.81	104,615	-0.19(-0.68%)
May 08, 2017	28.29	28.29	27.94	28.00	55,579	-0.53(-1.86%)
May 05, 2017	29.00	29.19	28.53	28.53	422,264	-0.66(-2.26%)
May 04, 2017	29.08	29.26	29.07	29.19	59,420	+0.31(+1.07%)
May 03, 2017	28.79	29.05	28.79	28.88	69,147	+0.17(+0.59%)
May 02, 2017	29.12	29.13	28.62	28.71	318,357	-0.58(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.