Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.22	28.38	28.17	28.36	37,979	+0.20(+0.73%)
Apr 29, 2019	28.23	28.28	28.07	28.16	30,034	-0.41(-1.44%)
Apr 26, 2019	28.86	28.86	28.55	28.57	32,900	-0.01(-0.03%)
Apr 25, 2019	28.58	28.67	28.56	28.58	34,456	-0.03(-0.09%)
Apr 24, 2019	28.53	28.80	28.39	28.61	44,328	-1.23(-4.14%)
Apr 23, 2019	29.81	29.84	29.66	29.84	13,928	-0.29(-0.96%)
Apr 22, 2019	30.00	30.21	30.00	30.13	12,675	+0.16(+0.53%)
Apr 18, 2019	30.05	30.16	29.97	29.97	35,600	-0.18(-0.60%)
Apr 17, 2019	30.07	30.15	30.01	30.15	22,698	+0.23(+0.77%)
Apr 16, 2019	30.12	30.12	29.86	29.92	204,950	-0.22(-0.73%)
Apr 15, 2019	30.14	30.21	30.04	30.14	33,804	-0.04(-0.13%)
Apr 12, 2019	30.25	30.32	30.16	30.18	13,700	+0.25(+0.83%)
Apr 11, 2019	30.00	30.03	29.88	29.93	26,613	+0.29(+0.96%)
Apr 10, 2019	29.97	29.97	29.49	29.64	22,530	+0.02(+0.08%)
Apr 09, 2019	29.79	29.84	29.62	29.62	18,061	-0.11(-0.37%)
Apr 08, 2019	29.63	29.73	29.59	29.73	29,608	-0.11(-0.35%)
Apr 05, 2019	29.97	29.99	29.74	29.84	68,100	-0.11(-0.35%)
Apr 04, 2019	29.89	29.99	29.86	29.94	80,380	-0.32(-1.07%)
Apr 03, 2019	30.06	30.33	30.06	30.27	56,579	+0.21(+0.68%)
Apr 02, 2019	29.93	30.07	29.85	30.06	34,854	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.