Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.22	41.98	41.11	41.14	68,642	+0.24(+0.59%)
Aug 30, 2021	40.94	41.06	40.89	40.90	29,896	+0.11(+0.27%)
Aug 27, 2021	40.71	40.90	40.59	40.79	27,651	+0.29(+0.72%)
Aug 26, 2021	40.40	40.59	40.32	40.50	54,880	-0.18(-0.44%)
Aug 25, 2021	40.57	40.71	40.52	40.68	22,153	-0.14(-0.34%)
Aug 24, 2021	40.74	40.94	40.70	40.82	28,758	+0.02(+0.05%)
Aug 23, 2021	40.35	41.27	40.26	40.80	93,352	+0.63(+1.58%)
Aug 20, 2021	40.06	40.26	40.00	40.16	34,131	-0.05(-0.14%)
Aug 19, 2021	40.11	40.29	40.04	40.22	25,451	-0.43(-1.06%)
Aug 18, 2021	40.81	41.49	40.65	40.65	19,432	-0.16(-0.39%)
Aug 17, 2021	41.39	41.39	40.65	40.81	33,148	-1.36(-3.23%)
Aug 16, 2021	42.12	42.25	41.99	42.17	47,704	-0.11(-0.26%)
Aug 13, 2021	41.96	42.37	41.96	42.28	26,183	+0.54(+1.29%)
Aug 12, 2021	41.70	42.52	41.67	41.74	19,304	-0.02(-0.04%)
Aug 11, 2021	41.64	41.82	41.54	41.76	17,328	+0.58(+1.40%)
Aug 10, 2021	41.12	41.37	41.07	41.18	28,649	+0.21(+0.51%)
Aug 09, 2021	40.94	41.14	40.90	40.97	21,827	+0.11(+0.27%)
Aug 06, 2021	40.71	40.86	40.65	40.86	20,357	-0.23(-0.56%)
Aug 05, 2021	41.36	41.36	40.99	41.09	15,547	+0.06(+0.15%)
Aug 04, 2021	41.41	41.51	40.91	41.03	26,847	-0.13(-0.32%)
Aug 03, 2021	40.85	41.16	40.85	41.16	200,799	+0.05(+0.12%)
Aug 02, 2021	41.23	41.33	41.10	41.11	25,157	-0.12(-0.29%)
Jul 30, 2021	41.24	41.24	41.07	41.23	19,472	+0.28(+0.68%)
Jul 29, 2021	41.01	41.06	40.86	40.95	19,147	+0.25(+0.61%)
Jul 28, 2021	40.45	40.97	40.45	40.70	24,879	+0.18(+0.44%)
Jul 27, 2021	40.26	40.62	40.13	40.52	39,439	+0.01(+0.02%)
Jul 26, 2021	40.62	40.71	40.40	40.51	33,356	+0.29(+0.72%)
Jul 23, 2021	40.33	40.70	40.20	40.22	30,979	+0.45(+1.13%)
Jul 22, 2021	40.40	40.85	39.77	39.77	120,173	+0.01(+0.03%)
Jul 21, 2021	39.39	40.35	39.39	39.76	25,885	-0.81(-2.00%)
Jul 20, 2021	39.86	40.73	39.86	40.57	32,049	-0.81(-1.96%)
Jul 19, 2021	41.44	41.48	41.13	41.38	33,398	-0.63(-1.50%)
Jul 16, 2021	42.45	42.80	41.88	42.01	36,029	-0.44(-1.02%)
Jul 15, 2021	42.17	42.98	42.17	42.45	21,791	+0.24(+0.58%)
Jul 14, 2021	42.52	42.52	42.12	42.20	20,057	-0.15(-0.35%)
Jul 13, 2021	42.11	42.51	42.10	42.35	22,496	+0.09(+0.21%)
Jul 12, 2021	41.87	42.83	41.87	42.26	16,032	+0.56(+1.34%)
Jul 09, 2021	42.13	42.16	41.60	41.70	25,781	+0.80(+1.96%)
Jul 08, 2021	41.12	41.27	40.80	40.90	32,453	-0.38(-0.92%)
Jul 07, 2021	41.31	41.87	41.14	41.28	23,466	+0.59(+1.45%)
Jul 06, 2021	40.89	40.93	40.54	40.69	20,707	-0.06(-0.15%)
Jul 02, 2021	40.93	41.16	40.50	40.75	72,530	-0.74(-1.78%)
Jul 01, 2021	41.07	41.92	41.07	41.49	32,254	+0.18(+0.44%)
Jun 30, 2021	41.57	41.63	41.23	41.31	42,966	-0.91(-2.16%)
Jun 29, 2021	42.35	42.96	42.19	42.22	47,160	-0.01(-0.01%)
Jun 28, 2021	42.89	42.89	42.07	42.23	139,406	-0.28(-0.67%)
Jun 25, 2021	43.15	43.15	42.34	42.51	26,462	-0.12(-0.28%)
Jun 24, 2021	43.23	43.23	42.54	42.63	41,971	+0.02(+0.05%)
Jun 23, 2021	43.14	43.14	42.61	42.61	29,594	-0.53(-1.23%)
Jun 22, 2021	42.87	43.14	42.69	43.14	110,913	+0.47(+1.10%)
Jun 21, 2021	42.34	42.67	42.13	42.67	894,574	+0.78(+1.86%)
Jun 18, 2021	42.67	42.67	41.57	41.89	596,369	-0.63(-1.48%)
Jun 17, 2021	42.48	42.53	42.32	42.52	31,515	-0.61(-1.41%)
Jun 16, 2021	44.07	44.07	42.88	43.13	25,840	-0.08(-0.19%)
Jun 15, 2021	43.44	43.44	43.16	43.21	29,597	+0.09(+0.21%)
Jun 14, 2021	43.29	43.30	43.01	43.12	17,816	+0.32(+0.74%)
Jun 11, 2021	42.96	43.44	42.63	42.80	22,987	+0.07(+0.16%)
Jun 10, 2021	43.20	43.29	42.73	42.73	23,354	-0.14(-0.31%)
Jun 09, 2021	42.77	43.32	42.77	42.87	16,172	-0.02(-0.03%)
Jun 08, 2021	42.83	43.01	42.66	42.88	24,240	-0.30(-0.69%)
Jun 07, 2021	43.21	43.99	43.10	43.18	41,860	-0.39(-0.90%)
Jun 04, 2021	43.21	43.60	43.16	43.57	24,686	+0.43(+1.00%)
Jun 03, 2021	42.69	43.19	42.56	43.14	40,348	-0.16(-0.37%)
Jun 02, 2021	43.17	43.43	43.01	43.30	71,729	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.