Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.43	22.56	22.32	22.55	273,202	+0.25(+1.12%)
Jul 28, 2022	21.93	22.30	21.90	22.30	521,984	+0.34(+1.55%)
Jul 27, 2022	21.55	22.02	21.48	21.96	362,268	+0.46(+2.14%)
Jul 26, 2022	21.89	21.89	21.43	21.50	183,246	-0.67(-3.02%)
Jul 25, 2022	22.45	22.45	21.96	22.17	262,911	-0.25(-1.12%)
Jul 22, 2022	21.96	22.54	21.96	22.42	250,512	+0.70(+3.22%)
Jul 21, 2022	21.32	21.78	21.32	21.72	130,746	-0.36(-1.63%)
Jul 20, 2022	22.08	22.51	21.98	22.08	133,695	-0.57(-2.52%)
Jul 19, 2022	21.97	22.78	21.92	22.65	220,438	+0.99(+4.57%)
Jul 18, 2022	22.04	22.04	21.60	21.66	465,723	+0.00(+0.00%)
Jul 15, 2022	21.35	21.78	21.22	21.66	447,490	+0.62(+2.95%)
Jul 14, 2022	20.81	21.11	20.64	21.04	314,109	-0.11(-0.52%)
Jul 13, 2022	20.91	21.30	20.74	21.15	106,991	+0.06(+0.28%)
Jul 12, 2022	20.84	21.29	20.84	21.09	165,733	+0.19(+0.91%)
Jul 11, 2022	21.21	21.21	20.85	20.90	374,760	-0.48(-2.25%)
Jul 08, 2022	21.33	21.43	21.09	21.38	118,117	+0.23(+1.09%)
Jul 07, 2022	21.17	21.35	21.09	21.15	294,682	+0.33(+1.59%)
Jul 06, 2022	20.98	21.04	20.68	20.82	298,027	-0.39(-1.84%)
Jul 05, 2022	21.08	21.24	20.77	21.21	334,769	-0.74(-3.37%)
Jul 01, 2022	21.80	22.08	21.55	21.95	296,528	+0.06(+0.27%)
Jun 30, 2022	21.16	21.94	20.93	21.89	221,529	+0.50(+2.34%)
Jun 29, 2022	21.64	21.66	21.38	21.39	494,346	-0.90(-4.04%)
Jun 28, 2022	22.18	22.44	22.18	22.29	271,950	-0.66(-2.88%)
Jun 27, 2022	22.93	23.21	22.85	22.95	438,670	+0.17(+0.75%)
Jun 24, 2022	21.96	22.78	21.96	22.78	129,459	+0.90(+4.11%)
Jun 23, 2022	22.03	22.10	21.68	21.88	172,325	-0.80(-3.53%)
Jun 22, 2022	22.60	23.05	22.57	22.68	502,104	-0.55(-2.37%)
Jun 21, 2022	23.37	23.43	23.18	23.23	348,231	-0.28(-1.19%)
Jun 17, 2022	23.66	23.79	23.37	23.51	168,887	-0.44(-1.84%)
Jun 16, 2022	24.26	24.87	23.94	23.95	241,601	-1.01(-4.05%)
Jun 15, 2022	24.79	25.09	24.50	24.96	196,456	+0.44(+1.79%)
Jun 14, 2022	24.59	24.76	24.26	24.52	418,704	-1.13(-4.41%)
Jun 13, 2022	25.98	26.03	25.59	25.65	138,963	-0.86(-3.24%)
Jun 10, 2022	26.72	26.73	26.36	26.51	144,653	-1.00(-3.65%)
Jun 09, 2022	27.76	27.90	27.49	27.52	98,206	-0.86(-3.01%)
Jun 08, 2022	28.45	28.78	28.34	28.37	69,008	-0.98(-3.34%)
Jun 07, 2022	28.92	29.42	28.82	29.35	83,843	+0.00(+0.00%)
Jun 06, 2022	29.43	29.56	29.27	29.35	96,053	+0.45(+1.56%)
Jun 03, 2022	29.07	29.12	28.78	28.90	92,168	-0.65(-2.20%)
Jun 02, 2022	28.99	29.60	28.98	29.55	323,464	+0.79(+2.75%)
Jun 01, 2022	29.27	29.27	28.53	28.76	73,218	-0.43(-1.47%)
May 31, 2022	28.95	29.30	28.81	29.19	113,315	-0.36(-1.23%)
May 27, 2022	29.56	29.61	29.45	29.55	77,457	+0.08(+0.26%)
May 26, 2022	29.21	29.55	29.21	29.48	94,186	+0.06(+0.20%)
May 25, 2022	29.21	29.51	29.14	29.42	56,324	+0.23(+0.79%)
May 24, 2022	29.06	29.35	28.94	29.19	59,311	+0.42(+1.46%)
May 23, 2022	28.63	28.93	28.61	28.77	118,781	+0.57(+2.02%)
May 20, 2022	28.53	28.53	27.86	28.20	72,697	+0.24(+0.86%)
May 19, 2022	27.73	28.13	27.66	27.96	111,991	+0.08(+0.29%)
May 18, 2022	28.23	28.40	27.86	27.88	152,149	-0.87(-3.01%)
May 17, 2022	28.80	28.85	28.52	28.75	83,677	+0.67(+2.37%)
May 16, 2022	27.95	28.26	27.84	28.08	123,177	+0.23(+0.83%)
May 13, 2022	27.76	27.93	27.68	27.85	81,040	+0.52(+1.92%)
May 12, 2022	26.94	27.51	26.91	27.33	271,195	-0.64(-2.28%)
May 11, 2022	28.56	28.68	27.96	27.96	93,735	-0.26(-0.91%)
May 10, 2022	28.55	28.60	27.97	28.22	166,883	+0.31(+1.11%)
May 09, 2022	27.58	28.22	27.53	27.91	150,992	-0.55(-1.94%)
May 06, 2022	28.29	28.65	28.23	28.46	417,690	-0.07(-0.24%)
May 05, 2022	29.00	29.15	28.27	28.53	328,297	-1.49(-4.98%)
May 04, 2022	29.20	30.06	29.19	30.02	102,137	+0.78(+2.68%)
May 03, 2022	28.92	29.36	28.83	29.24	667,113	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.