Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0059	0.0059	0.0059	0	+0.00(+37.21%)
May 26, 2021	0.0043	0.0043	0.0043	0.0043	800	-0.00(-14.00%)
May 24, 2021		0.0050	0.0050	0.0050	98	-0.00(-37.50%)
May 20, 2021		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
May 19, 2021	0.0075	0.0075	0.0075	0.0075	8,250	-0.00(-16.67%)
May 18, 2021	0.0095	0.0095	0.0075	0.0090	15,520	+0.00(+20.00%)
May 17, 2021	0.0089	0.0090	0.0075	0.0075	51,900	+0.00(+0.00%)
May 14, 2021	0.0063	0.0075	0.0063	0.0075	4,610	+0.00(+19.05%)
May 13, 2021	0.0074	0.0075	0.0059	0.0063	32,578	-0.00(-8.70%)
May 11, 2021		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
May 10, 2021	0.0067	0.0067	0.0050	0.0064	23,750	-0.00(-4.48%)
May 07, 2021	0.0067	0.0067	0.0067	0.0067	4,000	-0.00(-24.72%)
May 06, 2021	0.0089	0.0089	0.0089	0.0089	100	+0.00(+27.14%)
May 05, 2021	0.0089	0.0089	0.0070	0.0070	4,100	+0.00(+40.00%)
May 03, 2021		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Apr 30, 2021	0.0070	0.0070	0.0070	0.0070	12,800	+0.00(+0.00%)
Apr 29, 2021	0.0090	0.0090	0.0050	0.0070	7,508	-0.00(-30.00%)
Apr 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+58.73%)
Apr 26, 2021	0.0063	0.0063	0.0063	0.0063	500	-0.00(-37.00%)
Apr 23, 2021	0.0063	0.0100	0.0063	0.0100	125,000	+0.01(+284.62%)
Apr 16, 2021		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Apr 14, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 13, 2021	0.0045	0.0045	0.0045	0.0045	23,501	+0.00(+73.08%)
Apr 08, 2021		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Apr 06, 2021		0.0027	0.0027	0.0027	0	-0.00(-27.03%)
Apr 05, 2021	0.0103	0.0103	0.0037	0.0037	49,417	-0.01(-64.08%)
Mar 30, 2021		0.0103	0.0103	0.0103	0	-0.00(-0.96%)
Mar 26, 2021		0.0104	0.0104	0.0104	0	+0.01(+246.67%)
Mar 23, 2021		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Mar 22, 2021	0.0074	0.0074	0.0027	0.0027	162,188	+0.00(+3.85%)
Mar 18, 2021		0.0026	0.0026	0.0026	0	-0.00(-52.73%)
Mar 17, 2021	0.0026	0.0055	0.0026	0.0055	2,274	-0.00(-8.33%)
Mar 16, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+20.00%)
Mar 15, 2021	0.0051	0.0062	0.0050	0.0050	22,532	+0.00(+0.00%)
Mar 12, 2021	0.0066	0.0066	0.0050	0.0050	40,100	-0.00(-16.67%)
Mar 11, 2021	0.0060	0.0060	0.0060	0.0060	20,000	-0.00(-1.64%)
Mar 08, 2021		0.0061	0.0061	0.0061	0	-0.00(-11.59%)
Mar 05, 2021	0.0060	0.0069	0.0060	0.0069	1,200	+0.00(+4.55%)
Mar 03, 2021		0.0066	0.0066	0.0066	0	+0.00(+10.00%)
Mar 02, 2021	0.0060	0.0060	0.0060	0.0060	20,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.