Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 27, 2020	0.2650	0.2650	0.2650	0.2650	2,200	+0.02(+9.05%)
May 11, 2020		0.2430	0.2430	0.2430	0	-0.04(-15.62%)
May 08, 2020		0.2880	0.2880	0.2880	95	+0.00(+0.00%)
Apr 29, 2020		0.2880	0.2880	0.2880	0	-0.02(-7.10%)
Apr 16, 2020		0.3100	0.3100	0.3100	0	+0.05(+19.00%)
Apr 09, 2020		0.2605	0.2605	0.2605	0	+0.02(+6.37%)
Apr 08, 2020		0.2449	0.2449	0.2449	29,963	+0.00(+0.00%)
Apr 07, 2020		0.2430	0.2430	0.2449	20,459	+0.00(+0.78%)
Apr 06, 2020	0.2430	0.2430	0.2430	0.2430	2,000	-0.02(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.