Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.7700	0	+0.00(+0.00%)
Feb 14, 2024				0.7700	0	-0.02(-2.41%)
Feb 13, 2024	0.7890	0.7890	0.7890	0.7890	2,000	+0.04(+5.92%)
Feb 12, 2024	0.7449	0.7449	0.7449	0.7449	500	-0.07(-8.04%)
Feb 06, 2024				0.8100	0	+0.04(+5.51%)
Feb 05, 2024	0.7677	0.7677	0.7677	0.7677	2,000	-0.22(-22.48%)
Jan 30, 2024				0.9903	0	+0.08(+8.82%)
Jan 29, 2024	0.9100	0.9100	0.9100	0.9100	510	+0.12(+15.19%)
Jan 26, 2024	0.7900	0.7900	0.7900	0.7900	185	+0.00(+0.60%)
Jan 25, 2024	0.7853	0.7853	0.7853	0.7853	190	+0.01(+0.68%)
Jan 24, 2024	0.7750	0.7800	0.7750	0.7800	835	-0.02(-2.50%)
Jan 23, 2024	0.7446	0.8000	0.7423	0.8000	1,440	+0.04(+5.62%)
Jan 22, 2024	0.7574	0.7574	0.7574	0.7574	905	-0.00(-0.34%)
Jan 19, 2024	0.7661	0.7714	0.7600	0.7600	975	-0.01(-0.68%)
Jan 18, 2024	0.7639	0.7652	0.7618	0.7652	1,360	+0.02(+2.48%)
Jan 17, 2024	0.7457	0.7467	0.7457	0.7467	765	-0.03(-4.22%)
Jan 16, 2024	0.7840	0.7840	0.7796	0.7796	1,005	-0.09(-9.92%)
Jan 12, 2024	0.8278	0.8655	0.8264	0.8655	1,425	+0.02(+2.82%)
Jan 11, 2024	0.8035	0.8418	0.8035	0.8418	3,350	+0.03(+4.03%)
Jan 10, 2024	0.8100	0.8109	0.7950	0.8092	9,125	-0.02(-2.65%)
Jan 09, 2024	0.8312	0.8321	0.8197	0.8312	1,490	+0.02(+2.25%)
Jan 05, 2024				0.8129	0	+0.01(+1.26%)
Jan 04, 2024	0.8055	0.8055	0.8015	0.8028	2,985	-0.03(-3.30%)
Jan 03, 2024	0.8352	0.8352	0.8296	0.8302	880	-0.03(-3.48%)
Jan 02, 2024	0.8607	0.8611	0.8585	0.8601	2,415	-0.05(-5.13%)
Dec 29, 2023	0.9088	0.9088	0.8855	0.9066	920	-0.05(-5.20%)
Dec 28, 2023	0.9563	0.9563	0.9563	0.9563	9,000	+0.08(+8.70%)
Dec 21, 2023				0.8798	0	-0.09(-9.03%)
Dec 20, 2023	0.9671	0.9671	0.9671	0.9671	215	+0.03(+2.98%)
Dec 19, 2023	0.9100	0.9407	0.9078	0.9391	2,270	+0.01(+1.04%)
Dec 18, 2023	0.9294	0.9294	0.9294	0.9294	9,000	-0.01(-1.49%)
Dec 14, 2023				0.9435	0	+0.03(+3.68%)
Dec 13, 2023	0.9031	0.9100	0.9031	0.9100	3,115	-0.00(-0.20%)
Dec 12, 2023	0.9118	0.9118	0.9118	0.9118	200	-0.07(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.