Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 68.99 | 68.99 | 68.99 | 0 | +1.02(+1.50%) | |
Apr 23, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 67.98 | 67.98 | 67.98 | 0 | -0.30(-0.45%) | |
Apr 15, 2021 | 68.20 | 68.28 | 68.20 | 68.28 | 313 | +2.06(+3.12%) |
Apr 12, 2021 | 66.22 | 66.22 | 66.22 | 0 | +0.61(+0.93%) | |
Apr 08, 2021 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 65.60 | 65.60 | 65.60 | 0 | -0.92(-1.38%) | |
Apr 05, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 102 | +1.21(+1.86%) |
Apr 01, 2021 | 65.31 | 65.31 | 65.31 | 43 | +0.00(+0.00%) | |
Mar 30, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.62(+0.95%) | |
Mar 25, 2021 | 64.69 | 64.69 | 64.69 | 11 | +0.00(+0.00%) | |
Mar 23, 2021 | 64.69 | 64.69 | 64.69 | 0 | -2.58(-3.84%) | |
Mar 18, 2021 | 67.27 | 67.27 | 67.27 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 67.14 | 67.14 | 67.27 | 750 | +0.13(+0.19%) | |
Mar 16, 2021 | 66.88 | 67.14 | 66.88 | 67.14 | 475 | -0.75(-1.10%) |
Mar 12, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 67.89 | 67.89 | 67.89 | 67.89 | 105 | +2.24(+3.41%) |
Mar 08, 2021 | 65.65 | 65.65 | 65.65 | 90 | +0.00(+0.00%) | |
Mar 05, 2021 | 65.65 | 65.65 | 65.65 | 65.65 | 200 | -0.47(-0.71%) |
Mar 02, 2021 | 66.12 | 66.12 | 66.12 | 0 | +0.10(+0.15%) | |
Mar 01, 2021 | 66.02 | 66.02 | 66.02 | 66.02 | 230 | +1.73(+2.69%) |
Feb 22, 2021 | 64.29 | 64.29 | 64.29 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 64.29 | 64.29 | 64.29 | 64.29 | 6,400 | -3.04(-4.52%) |
Feb 16, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 67.33 | 67.33 | 67.33 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 100 | +0.53(+0.79%) |
Feb 08, 2021 | 66.80 | 66.80 | 66.80 | 3 | +0.00(+0.00%) | |
Feb 05, 2021 | 66.80 | 66.80 | 66.80 | 20 | +0.00(+0.00%) | |
Feb 04, 2021 | 66.80 | 66.80 | 66.80 | 47 | +0.00(+0.00%) | |
Feb 03, 2021 | 66.80 | 66.80 | 66.80 | 50 | +0.00(+0.00%) |