Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 53.20 | 53.20 | 53.20 | 0 | -0.17(-0.32%) | |
Aug 28, 2015 | 53.37 | 53.37 | 53.37 | 53.37 | 200 | -0.63(-1.17%) |
Aug 26, 2015 | 54.00 | 54.00 | 54.00 | 45 | +0.47(+0.88%) | |
Aug 25, 2015 | 53.53 | 53.53 | 53.53 | 53.53 | 1,650 | -2.47(-4.41%) |
Aug 20, 2015 | 56.00 | 56.00 | 56.00 | 0 | -3.00(-5.08%) | |
Aug 17, 2015 | 59.00 | 59.00 | 59.00 | 0 | +0.37(+0.63%) | |
Aug 14, 2015 | 58.63 | 58.63 | 58.63 | 58.63 | 107 | -1.42(-2.36%) |
Aug 13, 2015 | 60.05 | 60.05 | 60.05 | 60.05 | 100 | -0.06(-0.10%) |
Aug 12, 2015 | 60.11 | 60.11 | 60.11 | 60.11 | 150 | +1.39(+2.37%) |
Aug 11, 2015 | 59.98 | 59.98 | 58.72 | 58.72 | 600 | -3.10(-5.01%) |
Aug 06, 2015 | 61.82 | 61.82 | 61.82 | 0 | -2.60(-4.04%) | |
Aug 05, 2015 | 64.42 | 64.42 | 64.42 | 64.42 | 100 | -0.69(-1.06%) |
Aug 04, 2015 | 64.91 | 65.11 | 64.91 | 65.11 | 450 | +1.13(+1.77%) |
Jul 31, 2015 | 63.98 | 63.98 | 63.98 | 0 | +1.21(+1.93%) | |
Jul 28, 2015 | 62.77 | 62.77 | 62.77 | 1 | +0.80(+1.29%) | |
Jul 27, 2015 | 61.95 | 62.08 | 61.95 | 61.97 | 1,755 | -1.77(-2.78%) |
Jul 22, 2015 | 63.74 | 63.74 | 63.74 | 0 | -1.16(-1.79%) | |
Jul 21, 2015 | 64.90 | 64.90 | 64.90 | 64.90 | 1,000 | +0.97(+1.52%) |
Jul 14, 2015 | 63.93 | 63.93 | 63.93 | 0 | +0.56(+0.88%) | |
Jul 08, 2015 | 63.37 | 63.37 | 63.37 | 0 | -3.16(-4.75%) | |
Jul 02, 2015 | 66.53 | 66.53 | 66.53 | 0 | +0.69(+1.05%) | |
Jul 01, 2015 | 65.84 | 65.84 | 65.84 | 65.84 | 300 | +0.90(+1.39%) |
Jun 30, 2015 | 65.05 | 65.05 | 64.94 | 64.94 | 330 | -0.31(-0.48%) |
Jun 29, 2015 | 65.25 | 65.25 | 65.25 | 65.25 | 210 | -1.95(-2.90%) |
Jun 25, 2015 | 67.20 | 67.20 | 67.20 | 0 | +0.24(+0.36%) | |
Jun 24, 2015 | 67.02 | 67.02 | 66.96 | 66.96 | 1,487 | +4.07(+6.47%) |
Jun 11, 2015 | 62.89 | 62.89 | 62.89 | 0 | +0.66(+1.06%) | |
Jun 10, 2015 | 62.23 | 62.23 | 62.23 | 62.23 | 104 | +0.88(+1.43%) |
Jun 09, 2015 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.15(-0.24%) |
Jun 08, 2015 | 61.50 | 61.50 | 61.50 | 61.50 | 375 | +0.87(+1.43%) |
Jun 05, 2015 | 61.85 | 61.85 | 60.63 | 60.63 | 1,150 | -1.22(-1.97%) |
Jun 04, 2015 | 62.93 | 62.93 | 61.85 | 61.85 | 855 | -1.51(-2.38%) |