Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		57.28	57.28	57.28	0	+0.75(+1.33%)
Apr 25, 2016	56.53	56.53	56.53	56.53	110	-0.27(-0.48%)
Apr 19, 2016		56.80	56.80	56.80	0	+1.05(+1.88%)
Apr 18, 2016	55.75	55.75	55.75	55.75	942	+3.60(+6.90%)
Apr 08, 2016		52.15	52.15	52.15	0	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.