Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		67.85	67.85	67.85	0	+1.44(+2.17%)
Jul 19, 2017		66.41	66.41	66.41	0	+1.78(+2.75%)
Jul 17, 2017		64.63	64.63	64.63	0	+1.47(+2.33%)
Jul 05, 2017		63.16	63.16	63.16	1	-0.34(-0.54%)
Jul 03, 2017	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Jun 28, 2017		63.50	63.50	63.50	0	+1.47(+2.37%)
Jun 27, 2017	62.03	62.03	62.03	62.03	800	+0.01(+0.02%)
Jun 22, 2017		62.02	62.02	62.02	50	+0.02(+0.03%)
Jun 21, 2017	62.00	62.00	61.05	62.00	1,935	-0.18(-0.29%)
Jun 16, 2017		62.18	62.18	62.18	0	+2.31(+3.86%)
Jun 08, 2017		59.87	59.87	59.87	0	+0.91(+1.54%)
Jun 06, 2017		58.96	58.96	58.96	0	-0.56(-0.94%)
Jun 02, 2017		59.52	59.52	59.52	0	+0.48(+0.81%)
May 30, 2017		59.04	59.04	59.04	0	-0.38(-0.64%)
May 26, 2017	59.47	59.47	59.42	59.42	225	-0.63(-1.05%)
May 19, 2017		60.05	60.05	60.05	0	+0.25(+0.42%)
May 18, 2017	60.05	60.05	59.80	59.80	1,125	-0.02(-0.03%)
May 17, 2017	59.86	59.86	59.78	59.82	9,346	-0.63(-1.04%)
May 10, 2017		60.45	60.45	60.45	5	-2.38(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.