Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				64.42	6	+1.35(+2.13%)
Jun 28, 2022	63.07	63.07	63.07	63.07	278	-0.06(-0.10%)
Jun 24, 2022				63.13	7	+3.34(+5.59%)
Jun 17, 2022				59.79	1,701	-3.12(-4.96%)
Jun 13, 2022				62.91	160	-2.04(-3.14%)
Jun 10, 2022	64.90	65.84	64.90	64.95	5,416	-2.15(-3.20%)
Jun 09, 2022	67.10	67.10	67.10	67.10	200	-3.73(-5.27%)
Jun 08, 2022	70.87	70.87	70.83	70.83	203	-3.17(-4.28%)
Jun 07, 2022	74.00	74.00	74.00	74.00	200	+0.72(+0.98%)
May 19, 2022				73.28	0	+0.93(+1.29%)
May 17, 2022				72.35	5	+0.06(+0.08%)
May 16, 2022	71.19	72.29	71.19	72.29	647	+1.23(+1.73%)
May 13, 2022	71.06	71.06	71.06	71.06	193	+1.40(+2.01%)
May 12, 2022	67.86	69.66	67.86	69.66	361	-1.24(-1.75%)
May 10, 2022				70.90	0	-0.05(-0.08%)
May 09, 2022	70.95	70.95	70.95	70.95	272	-3.95(-5.27%)
Apr 29, 2022				74.90	0	-3.38(-4.31%)
Apr 18, 2022				78.28	0	-0.38(-0.48%)
Apr 08, 2022				78.66	1	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.