Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				73.75	433	+1.09(+1.50%)
Apr 22, 2024				72.66	0	-3.34(-4.39%)
Apr 02, 2024				76.00	0	-1.89(-2.42%)
Mar 21, 2024				77.89	2	+1.23(+1.61%)
Feb 27, 2024				76.65	20	+4.36(+6.03%)
Feb 14, 2024				72.29	0	-4.84(-6.28%)
Jan 31, 2024				77.13	0	+3.67(+5.00%)
Jan 25, 2024				73.46	0	-1.19(-1.59%)
Jan 24, 2024	74.40	74.65	74.40	74.65	1,252	-0.83(-1.10%)
Jan 08, 2024				75.48	0	-0.27(-0.36%)
Jan 05, 2024	73.10	75.75	73.10	75.75	452	+1.75(+2.36%)
Dec 20, 2023				74.00	0	+1.00(+1.37%)
Dec 19, 2023	74.42	74.42	73.00	73.00	202	+1.00(+1.39%)
Dec 15, 2023				72.00	0	+2.17(+3.11%)
Dec 13, 2023				69.83	40	-0.41(-0.58%)
Dec 11, 2023				70.24	0	+2.51(+3.71%)
Nov 28, 2023				67.73	0	+3.30(+5.11%)
Nov 08, 2023				64.44	0	+3.44(+5.63%)
Oct 26, 2023				61.00	2,113	-0.49(-0.80%)
Oct 23, 2023				61.49	0	-2.09(-3.28%)
Oct 09, 2023				63.58	0	-0.76(-1.18%)
Oct 06, 2023	64.34	64.34	62.49	64.34	10,248	+1.78(+2.85%)
Oct 03, 2023				62.56	0	-2.51(-3.85%)
Sep 14, 2023				65.07	0	-0.22(-0.34%)
Aug 31, 2023				65.29	0	+2.14(+3.39%)
Aug 23, 2023				63.15	1,040	-3.57(-5.35%)
Aug 11, 2023				66.72	0	+0.51(+0.77%)
Aug 08, 2023				66.21	3,769	-0.79(-1.18%)
Aug 02, 2023				67.00	0	-2.80(-4.01%)
Jul 14, 2023				69.80	75	+3.42(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.